1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,1 Mio. 55,8 Mio. 54,7 Mio. 54,1 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 12,995 12,820 | +0,175 +1,37 % | 17:35 | 12,970 12.984 | 12,985 314 | 13,360 12,855 | 24,180 8,450 | 837.544 11,0 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,568 2,608 | -0,040 -1,53 % | 17:35 | 2,568 32 | 2,568 33.020 | 2,646 2,568 | 3,273 1,797 | 1,0 Mio. 2,7 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 77,10 75,25 | +1,85 +2,46 % | 17:35 | 77,10 930 | 76,95 33 | 77,35 72,90 | 95,80 60,30 | 100.137 7,6 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 21,300 19,170 | +2,130 +11,11 % | 17:35 | 21,300 635 | 21,240 118 | 21,920 19,500 | 25,100 5,655 | 1,3 Mio. 26,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 39,020 38,440 | +0,580 +1,51 % | 17:35 | 38,800 101 | 38,840 365 | 39,140 38,640 | 47,700 28,740 | 198.672 7,7 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 75,60 74,75 | +0,85 +1,14 % | 17:35 | 75,55 30 | 75,70 185 | 76,50 74,50 | 76,95 41,800 | 74.524 5,6 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 60,20 58,50 | +1,70 +2,91 % | 17:35 | 59,75 255 | 60,20 388 | 60,20 58,45 | 98,10 44,280 | 96.757 5,8 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 107,00 106,30 | +0,70 +0,66 % | 17:42 | 107,00 52 | 107,00 48 | 108,30 106,50 | 108,50 73,70 | 93.064 10,0 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,350 24,420 | +0,930 +3,81 % | 17:35 | 25,210 531 | 25,270 768 | 25,350 24,270 | 42,050 17,350 | 621.865 15,6 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,310 6,216 | +0,094 +1,51 % | 17:42 | 6,310 452 | 6,326 5.225 | 6,334 6,230 | 8,160 5,384 | 6,2 Mio. 39,1 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 23,100 23,400 | -0,300 -1,28 % | 17:38 | 23,100 336 | 23,200 2.389 | 23,450 23,100 | 28,200 17,100 | 195.045 4,5 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 50,15 49,080 | +1,07 +2,18 % | 17:35 | 50,20 203 | 50,25 125 | 50,40 49,340 | 54,70 30,800 | 112.193 5,6 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 20,000 20,060 | -0,060 -0,30 % | 17:35 | 20,120 126 | 20,140 544 | 20,280 19,900 | 22,390 16,125 | 1,2 Mio. 23,7 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 6,880 7,042 | -0,162 -2,30 % | 17:37 | 6,850 3.354 | 6,880 2.075 | 7,176 6,858 | 10,660 5,060 | 901.068 6,3 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 24,500 24,140 | +0,360 +1,49 % | 17:35 | 24,360 807 | 24,400 189 | 24,500 23,980 | 24,240 11,470 | 392.830 9,6 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 59,30 59,60 | -0,30 -0,50 % | 17:35 | 59,10 483 | 59,30 182 | 60,00 59,10 | 61,75 42,900 | 66.967 4,0 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 36,180 36,560 | -0,380 -1,04 % | 17:35 | 36,160 630 | 36,180 5.000 | 36,440 35,720 | 37,560 22,780 | 474.599 17,1 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 44,220 44,420 | -0,200 -0,45 % | 17:35 | 43,980 28 | 44,060 94 | 44,220 43,380 | 51,15 35,940 | 106.343 4,7 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 58,65 57,95 | +0,70 +1,21 % | 17:35 | 58,15 56 | 58,25 278 | 59,40 57,65 | 59,00 36,860 | 558.721 32,7 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 60,50 59,20 | +1,30 +2,20 % | 17:41 | 60,25 72 | 60,50 458 | 60,80 59,10 | 109,70 49,560 | 126.919 7,7 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 87,00 87,60 | -0,60 -0,68 % | 17:35 | 87,00 59 | 87,00 10 | 87,50 86,50 | 94,40 80,40 | 6.483 563.986 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 9,808 9,570 | +0,238 +2,49 % | 17:35 | 9,838 237 | 9,808 240 | 9,898 9,574 | 13,920 4,422 | 593.989 5,8 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 75,00 69,10 | +5,90 +8,54 % | 17:44 | 74,60 2 | 75,00 4.763 | 75,00 67,65 | 81,00 27,280 | 1,5 Mio. 108,1 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 160,70 159,70 | +1,00 +0,63 % | 17:35 | 160,80 44 | 160,90 40 | 162,30 158,90 | 184,60 97,00 | 97.212 15,6 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 39,610 38,140 | +1,470 +3,85 % | 17:35 | 39,560 116 | 39,610 92 | 39,800 38,250 | 50,90 30,870 | 312.972 12,3 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 18,390 17,940 | +0,450 +2,51 % | 17:37 | 18,390 130 | 18,450 169 | 18,550 18,090 | 30,440 14,360 | 201.217 3,7 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 33,880 33,000 | +0,880 +2,67 % | 17:35 | 33,540 99 | 33,780 49 | 34,120 33,420 | 37,580 23,260 | 205.445 7,0 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 15,490 15,470 | +0,020 +0,13 % | 17:35 | 15,490 7.828 | 15,560 470 | 15,630 15,200 | 15,790 9,972 | 690.346 10,7 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 38,820 38,000 | +0,820 +2,16 % | 17:41 | 38,820 1.444 | 39,080 82 | 39,500 38,100 | 48,110 28,000 | 351.936 13,7 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 86,75 87,65 | -0,90 -1,03 % | 17:35 | 86,45 147 | 86,55 10 | 88,35 86,05 | 96,40 65,85 | 145.723 12,6 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 134,40 132,20 | +2,20 +1,66 % | 17:35 | 134,20 498 | 134,60 389 | 135,60 132,00 | 140,00 100,20 | 44.597 6,0 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 26,740 26,140 | +0,600 +2,30 % | 17:35 | 26,440 2.915 | 26,700 858 | 27,120 25,040 | 33,930 20,420 | 470.481 12,4 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 75,75 77,75 | -2,00 -2,57 % | 17:38 | 75,75 500 | 75,75 133 | 77,85 75,45 | 97,52 62,40 | 181.935 13,8 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 122,80 120,90 | +1,90 +1,57 % | 17:41 | 122,50 151 | 122,80 97 | 123,70 122,00 | 125,50 80,10 | 87.544 10,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 17,070 16,610 | +0,460 +2,77 % | 17:35 | 17,040 707 | 17,070 328 | 17,240 16,710 | 17,630 10,480 | 729.011 12,4 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 24,590 23,370 | +1,220 +5,22 % | 17:39 | 24,590 3 | 24,670 247 | 25,390 23,570 | 53,20 18,070 | 2,2 Mio. 54,7 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 752,50 745,00 | +7,50 +1,01 % | 17:35 | 753,00 11 | 752,50 50 | 761,50 750,00 | 938,50 621,50 | 16.581 12,5 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 123,50 122,00 | +1,50 +1,23 % | 17:35 | 123,50 231 | 124,70 60 | 127,60 123,00 | 171,40 95,60 | 75.961 9,5 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 59,80 57,41 | +2,39 +4,16 % | 17:42 | 59,38 151 | 59,80 10.315 | 59,80 56,93 | 60,10 17,706 | 922.823 54,1 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 31,800 31,850 | -0,050 -0,16 % | 17:35 | 31,800 360 | 31,900 223 | 32,050 31,700 | 36,600 23,650 | 92.815 3,0 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 108,20 107,60 | +0,60 +0,56 % | 17:35 | 108,10 77 | 108,30 28 | 109,40 108,00 | 108,10 65,90 | 156.236 16,9 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 48,750 52,00 | -3,250 -6,25 % | 17:35 | 48,700 452 | 48,750 371 | 51,90 48,700 | 67,65 44,000 | 130.865 6,5 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,480 14,900 | -0,420 -2,82 % | 17:35 | 14,420 1.317 | 14,480 3.189 | 14,950 14,420 | 17,270 11,530 | 590.445 8,6 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 105,10 105,70 | -0,60 -0,57 % | 17:35 | 105,10 1.273 | 105,90 142 | 106,80 104,90 | 106,50 61,20 | 114.521 12,1 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 10,900 11,050 | -0,150 -1,36 % | 17:44 | 10,890 265 | 10,900 722 | 11,130 10,760 | 13,655 8,926 | 1,4 Mio. 14,9 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 10,305 10,195 | +0,110 +1,08 % | 17:42 | 10,275 484 | 10,305 11.366 | 10,425 9,860 | 10,950 2,768 | 5,5 Mio. 55,8 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 29,260 28,360 | +0,900 +3,17 % | 17:35 | 29,300 368 | 29,260 400 | 29,360 28,580 | 38,450 25,120 | 207.110 6,0 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,230 7,006 | +0,224 +3,20 % | 17:35 | 7,230 18.178 | 7,262 710 | 7,286 7,006 | 8,880 5,052 | 4,5 Mio. 32,4 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 20,780 20,660 | +0,120 +0,58 % | 17:35 | 20,820 209 | 20,840 312 | 20,860 20,440 | 24,640 14,580 | 189.878 3,9 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 65,70 65,80 | 0,00 0,00 % | 17:35 | 65,70 168 | 65,30 1 | 65,70 62,65 | 108,00 56,40 | 161.034 10,4 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .