1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 34,3 Mio. 33,8 Mio. 24,6 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 11,935 11,870 | +0,065 +0,55 % | 17:35 | 11,935 3.444 | 11,975 18 | 12,220 11,935 | 16,720 8,450 | 459.716 5,5 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,258 3,212 | +0,046 +1,43 % | 17:29 | 3,254 2.755 | 3,258 1.708 | 3,262 3,192 | 3,524 2,146 | 727.624 2,4 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 97,50 95,45 | +2,05 +2,15 % | 17:29 | 97,45 41 | 97,55 99 | 98,15 96,30 | 99,40 60,60 | 49.627 4,8 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 26,110 26,900 | -0,790 -2,94 % | 17:29 | 26,080 23 | 26,140 106 | 27,300 25,560 | 29,920 8,000 | 248.773 6,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 36,960 37,300 | -0,340 -0,91 % | 17:29 | 36,940 880 | 36,980 202 | 37,840 36,960 | 42,100 28,740 | 75.463 2,8 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 89,75 86,75 | +3,00 +3,46 % | 17:35 | 89,50 66 | 89,75 505 | 89,80 87,10 | 98,00 41,800 | 134.887 12,0 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,500 43,000 | -0,500 -1,16 % | 17:35 | 42,380 105 | 42,420 49 | 43,840 42,320 | 72,20 41,000 | 136.914 5,8 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 81,20 79,65 | +1,55 +1,95 % | 17:35 | 81,20 1.709 | 81,35 147 | 81,65 80,45 | 113,90 76,85 | 270.848 22,0 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 23,990 22,710 | +1,280 +5,64 % | 17:29 | 23,970 8.724 | 24,050 1.000 | 24,290 22,890 | 42,050 19,695 | 575.142 13,7 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,694 7,730 | -0,036 -0,47 % | 17:35 | 7,694 51.551 | 7,700 42 | 7,740 7,474 | 8,386 5,524 | 8,0 Mio. 61,0 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,200 21,200 | 0,000 0,00 % | 17:35 | 21,200 1.507 | 21,200 1.311 | 21,350 20,950 | 28,200 18,940 | 222.721 4,7 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,30 51,90 | +0,40 +0,77 % | 17:35 | 52,25 443 | 52,30 923 | 52,65 51,90 | 55,35 33,560 | 34.353 1,8 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,150 16,250 | -0,100 -0,62 % | 17:35 | 16,150 29.596 | 16,170 1.505 | 16,480 16,150 | 22,390 16,125 | 1,1 Mio. 18,0 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 5,840 5,790 | +0,050 +0,86 % | 17:29 | 5,836 2.009 | 5,860 196 | 5,924 5,738 | 10,620 5,060 | 652.540 3,8 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 27,180 27,080 | +0,100 +0,37 % | 17:36 | 27,260 223 | 27,180 39 | 27,600 26,840 | 28,960 11,920 | 149.407 4,1 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 71,15 71,30 | -0,15 -0,21 % | 17:35 | 71,15 2.750 | 71,45 284 | 71,90 70,70 | 78,75 44,580 | 99.792 7,1 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,140 28,380 | -0,240 -0,85 % | 17:36 | 28,160 1.617 | 28,140 1.691 | 28,500 28,140 | 37,560 26,000 | 248.904 7,0 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,900 39,980 | -0,080 -0,20 % | 17:35 | 39,960 186 | 39,900 1.512 | 40,680 39,900 | 51,15 37,680 | 80.844 3,2 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 62,50 61,80 | +0,70 +1,13 % | 17:35 | 62,50 200 | 62,50 353 | 62,65 61,80 | 66,80 41,480 | 202.924 12,7 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 43,440 43,500 | -0,060 -0,14 % | 17:29 | 43,440 4.266 | 43,480 115 | 44,800 43,000 | 107,30 41,500 | 70.400 3,1 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,90 81,20 | -0,30 -0,37 % | 17:35 | 80,80 333 | 81,20 65 | 82,20 80,90 | 94,40 80,40 | 6.033 488.716 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 7,938 7,700 | +0,238 +3,09 % | 17:38 | 7,938 780 | 7,950 1.603 | 7,942 7,744 | 13,920 6,506 | 966.252 7,6 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 92,15 92,45 | -0,30 -0,32 % | 17:35 | 92,15 2 | 92,30 256 | 93,95 91,85 | 108,90 27,280 | 370.222 34,3 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 216,00 212,00 | +4,00 +1,89 % | 17:35 | 216,00 6 | 216,00 184 | 216,30 212,60 | 228,60 105,50 | 42.075 9,1 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 42,000 42,010 | -0,010 -0,02 % | 17:29 | 41,980 45 | 42,000 662 | 42,700 41,800 | 48,090 30,870 | 79.861 3,4 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 36,650 36,200 | +0,450 +1,24 % | 17:35 | 36,750 65 | 36,900 337 | 37,050 35,950 | 43,250 20,850 | 205.749 7,5 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 29,640 29,320 | +0,320 +1,09 % | 17:29 | 29,620 325 | 29,660 325 | 29,780 29,280 | 42,840 23,260 | 96.251 2,8 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 11,290 11,350 | -0,060 -0,53 %
| 17:35 | 11,290 6.460 | 11,320 1.037 | 11,390 11,250 | 17,070 9,972 | 664.140 7,5 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 55,05 56,80 | -1,75 -3,08 % | 17:29 | 55,00 761 | 55,40 1.275 | 55,85 54,20 | 60,00 28,000 | 123.276 6,8 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 85,60 84,65 | +0,95 +1,12 % | 17:27 | 85,55 80 | 85,65 324 | 86,20 84,60 | 96,40 67,45 | 20.599 1,8 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 129,40 127,60 | +1,80 +1,41 % | 17:17 | 129,20 60 | 129,40 131 | 130,00 127,80 | 145,80 100,20 | 11.097 1,4 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 23,580 23,720 | -0,140 -0,59 % | 17:35 | 23,580 1.679 | 23,660 1.112 | 24,200 23,580 | 33,930 20,420 | 206.886 4,9 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 68,65 67,85 | +0,80 +1,18 % | 17:35 | 68,65 468 | 68,65 313 | 68,55 67,30 | 97,52 62,40 | 161.510 11,0 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 112,40 112,40 | 0,00 0,00 % | 17:28 | 112,30 84 | 112,50 258 | 114,10 111,60 | 138,50 86,60 | 48.478 5,5 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 20,680 20,280 | +0,400 +1,97 % | 17:35 | 20,620 138 | 20,640 799 | 20,760 20,280 | 23,440 10,480 | 562.071 11,6 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 19,940 20,800 | -0,860 -4,13 % | 17:39 | 20,080 1.234 | 19,940 1.875 | 20,800 19,940 | 47,930 17,045 | 743.922 15,0 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 629,50 616,00 | +13,50 +2,19 % | 17:35 | 627,00 30 | 628,00 35 | 629,50 621,00 | 938,50 615,50 | 10.767 6,8 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 73,20 77,05 | -3,85 -5,00 % | 17:35 | 73,20 900 | 74,35 67 | 78,00 73,20 | 171,40 77,05 | 329.950 24,6 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 66,67 66,76 | -0,09 -0,13 % | 17:35 | 66,61 75 | 66,67 5.545 | 68,05 65,80 | 85,96 17,706 | 505.393 33,8 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 34,350 34,400 | -0,050 -0,15 % | 17:35 | 34,350 263 | 34,350 3 | 34,800 34,350 | 37,900 23,650 | 83.231 2,9 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 107,70 107,90 | -0,20 -0,19 % | 17:35 | 107,70 434 | 107,70 1.771 | 108,30 107,00 | 122,80 68,70 | 183.618 19,8 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 40,150 39,750 | +0,400 +1,01 % | 17:35 | 40,150 1.285 | 40,300 62 | 40,600 39,900 | 59,30 39,750 | 65.325 2,6 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,380 14,310 | +0,070 +0,49 % | 17:35 | 14,380 1.235 | 14,380 2.780 | 14,510 14,210 | 17,270 11,530 | 709.855 10,2 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 111,60 113,00 | -1,40 -1,24 % | 17:35 | 111,60 506 | 111,40 72 | 113,20 109,40 | 126,20 70,10 | 141.104 15,7 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 9,765 9,855 | -0,090 -0,91 % | 17:29 | 9,745 200 | 9,770 2.323
| 9,990 9,710 | 13,640 8,695 | 485.832 4,8 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,268 9,130 | +0,138 +1,51 % | 17:36 | 9,268 6.661 | 9,298 686 | 9,394 9,202 | 11,615 2,768 | 2,6 Mio. 23,8 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 29,900 30,380 | -0,480 -1,58 % | 17:29 | 29,900 818 | 29,940 261 | 30,780 29,880 | 38,450 25,120 | 84.311 2,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 8,242 8,222 | +0,020 +0,24 % | 17:35 | 8,216 1.743 | 8,242 2.570 | 8,348 8,212 | 9,296 5,362 | 1,5 Mio. 12,7 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 26,640 26,740 | -0,100 -0,37 % | 17:35 | 26,640 2 | 26,680 856 | 27,100 26,540 | 28,460 14,580 | 216.765 5,8 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 62,40 62,80 | -0,40 -0,64 % | 17:36 | 62,10 329 | 62,40 221 | 63,90 62,10 | 97,04 56,40 | 86.918 5,4 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .