1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,7 Mio. 19,8 Mio. 14,9 Mio. 14,3 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 48,430 46,500 | +1,930 +4,15 % | 14:57 | 48,430 71 | 48,450 174 | 49,850 48,100 | 62,66 11,675 | 303.570 14,9 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,410 2,384 | +0,026 +1,09 % | 14:54 | 2,408 2.858 | 2,412 7.351 | 2,414 2,392 | 3,524 2,164 | 243.988 586.708 | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 39,000 39,000 | 0,000 0,00 % | 14:56 | 38,950 625 | 39,050 536 | 39,900 38,800 | 47,020 31,660 | 22.477 880.110 | - | ||
| AURUBIS AG 676650 Xetra | 179,20 173,60 | +5,60 +3,23 % | 14:51 | 179,40 72 | 179,60 281 | 182,30 178,90 | 225,20 84,10 | 65.909 11,9 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 26,040 24,480 | +1,560 +6,37 %
| 14:52 | 26,040 320 | 26,100 258 | 27,040 25,300 | 31,500 14,460 | 167.644 4,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 32,660 31,420 | +1,240 +3,95 % | 14:56 | 32,640 116 | 32,680 397 | 32,960 31,660 | 45,140 24,560 | 114.122 3,7 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 86,05 83,75 | +2,30 +2,75 % | 14:56 | 86,00 113 | 86,10 297 | 88,35 85,85 | 129,30 77,25 | 35.457 3,1 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 58,20 57,55 | +0,65 +1,13 % | 14:52 | 58,15 840 | 58,25 205 | 58,90 57,10 | 107,00 48,680 | 66.717 3,9 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 36,950 36,660 | +0,290 +0,79 % | 14:55 | 36,930 345 | 36,960 121 | 37,290 36,480 | 39,830 14,800 | 70.541 2,6 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 10,020 9,984 | +0,036 +0,36 % | 14:54 | 10,015 3.855 | 10,025 5.905 | 10,105 9,954 | 10,090 6,724 | 1,3 Mio. 13,3 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,470 8,985 | +0,485 +5,40 % | 14:55 | 9,490 1.160 | 9,510 1.999 | 9,555 9,245 | 12,500 7,375 | 202.030 1,9 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 70,25 68,55 | +1,70 +2,48 % | 14:56 | 70,20 587 | 70,35 481 | 71,65 69,45 | 69,15 47,160 | 87.341 6,2 Mio. | 10 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 172,00 174,20 | -2,20 -1,26 % | 14:48 | 171,60 90 | 172,20 151 | 173,80 167,60 | 206,00 75,80 | 9.807 1,7 Mio. | 8 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,050 16,080 | -0,030 -0,19 % | 14:57 | 16,040 4.076 | 16,060 1.543 | 16,110 15,960 | 18,320 12,490 | 103.929 1,7 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 38,980 37,760 | +1,220 +3,23 % | 14:56 | 38,960 267 | 39,000 25 | 39,500 38,000 | 43,240 23,800 | 111.038 4,3 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 75,70 74,65 | +1,05 +1,41 % | 14:50 | 75,75 135 | 75,85 148 | 76,55 75,35 | 86,95 62,45 | 12.761 967.044 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 23,360 22,980 | +0,380 +1,65 % | 14:54 | 23,340 2.260 | 23,360 1.735 | 23,380 23,140 | 33,920 22,280 | 92.798 2,2 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 39,400 38,980 | +0,420 +1,08 % | 14:35 | 39,380 363 | 39,440 367 | 39,620 39,160 | 49,460 31,800 | 14.876 586.686 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 72,40 73,00 | -0,60 -0,82 % | 14:03 | 72,20 61 | 72,40 173 | 73,50 72,30 | 89,10 68,20 | 872 63.540 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 78,50 76,96 | +1,54 +2,00 % | 14:57 | 78,46 150 | 78,54 238 | 78,90 75,12 | 117,70 63,18 | 152.923 11,9 Mio. | 10 | ||
| HUGO BOSS AG A1PHFF Xetra | 37,790 37,850 | -0,060 -0,16 % | 14:48 | 37,790 269 | 37,800 507 | 37,900 37,740 | 44,080 33,850 | 243.617 9,2 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 28,920 28,720 | +0,200 +0,70 % | 14:55 | 28,880 595 | 28,940 227 | 29,400 28,780 | 43,250 20,900 | 26.457 769.597 | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 43,620 42,900 | +0,720 +1,68 % | 14:50 | 43,600 133 | 43,680 467 | 44,260 43,180 | 48,420 16,040 | 35.310 1,5 Mio. | 5 | ||
| K+S AG KSAG88 Xetra | 13,280 13,340 | -0,060 -0,45 % | 14:51 | 13,260 2.294 | 13,280 431 | 13,490 13,260 | 18,690 10,350 | 107.729 1,4 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 43,880 41,480 | +2,400 +5,79 % | 14:57 | 43,880 73 | 43,900 42 | 44,290 43,380 | 70,45 35,800 | 90.718 4,0 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 108,90 106,00 | +2,90 +2,74 % | 14:54 | 108,70 283 | 108,90 73 | 110,80 108,70 | 115,60 77,40 | 10.967 1,2 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 114,20 114,00 | +0,20 +0,18 % | 14:44 | 113,80 690 | 114,20 482 | 115,20 113,00 | 144,20 108,20 | 10.322 1,2 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 15,220 15,120 | +0,100 +0,66 % | 14:56 | 15,230 972 | 15,250 97 | 15,560 15,150 | 27,140 11,030 | 162.896 2,5 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 57,20 57,25 | -0,05 -0,09 % | 14:50 | 57,10 1.180 | 57,20 1.299 | 57,45 56,95 | 75,60 50,05 | 22.794 1,3 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 57,15 55,70 | +1,45 +2,60 % | 14:53 | 57,10 518 | 57,20 491 | 58,60 56,30 | 138,50 50,45 | 88.538 5,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 42,920 46,500 | -3,580 -7,70 % | 14:56 | 42,920 79 | 42,940 93 | 46,100 42,740 | 51,45 17,720 | 290.148 12,7 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 46,790 45,200 | +1,590 +3,52 % | 14:57 | 46,780 375 | 46,810 149 | 47,280 46,390 | 50,66 35,620 | 98.646 4,6 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 28,560 27,750 | +0,810 +2,92 % | 14:55 | 28,530 2.339 | 28,560 1.716 | 28,730 28,390 | 41,520 26,930 | 224.061 6,4 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 27,440 26,730 | +0,710 +2,66 % | 14:56 | 27,420 600 | 27,450 757 | 27,570 26,980 | 30,310 15,300 | 272.756 7,5 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 674,50 655,00 | +19,50 +2,98 % | 14:55 | 674,00 43 | 675,50 25 | 681,00 667,50 | 776,50 604,00 | 3.927 2,7 Mio. | 3 | ||
| RENK GROUP AG RENK73 Xetra | 48,280 47,265 | +1,015 +2,15 % | 14:57 | 48,275 3 | 48,305 234 | 49,585 46,450 | 90,34 40,340 | 295.429 14,3 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 32,500 31,850 | +0,650 +2,04 % | 14:45 | 32,450 1.774 | 32,550 2.139 | 32,650 31,800 | 39,000 28,800 | 59.345 1,9 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 51,05 48,720 | +2,33 +4,78 % | 14:57 | 51,00 88 | 51,10 67 | 51,50 50,30 | 67,60 20,340 | 72.120 3,7 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 231,70 231,10 | +0,60 +0,26 % | 14:52 | 231,50 31 | 231,80 34 | 233,40 227,70 | 267,70 175,95 | 24.441 5,6 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,870 8,360 | +0,510 +6,10 % | 14:57 | 8,870 184 | 8,880 1.602 | 8,870 8,630 | 11,980 4,522 | 194.883 1,7 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 91,55 84,40 | +7,15 +8,47 % | 14:57 | 91,60 37 | 91,80 99 | 92,95 90,75 | 108,80 31,700 | 33.925 3,1 Mio. | 17 | ||
| SUSS MICROTEC SE A1K023 Xetra | 86,30 83,80 | +2,50 +2,98 % | 14:53 | 86,30 1 | 86,40 29 | 87,00 84,55 | 118,40 24,000 | 27.574 2,4 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,580 14,320 | +0,260 +1,82 % | 14:54 | 14,560 2.242 | 14,580 1.108 | 14,620 14,450 | 16,800 12,030 | 66.407 966.019 | 3 | ||
| TALANX AG TLX100 Xetra | 115,10 114,00 | +1,10 +0,96 % | 14:49 | 115,00 1.601 | 115,20 440 | 115,90 114,80 | 126,20 97,65 | 25.905 3,0 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 12,265 11,370 | +0,895 +7,87 % | 14:57 | 12,260 508 | 12,275 301 | 12,410
11,875 | 13,350 7,120 | 1,6 Mio. 19,8 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 91,00 82,50 | +8,50 +10,30 % | 14:57 | 90,90 342 | 91,00 1 | 94,80 83,60 | 107,00 57,00 | 374.127 33,7 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 35,380 33,700 | +1,680 +4,99 % | 14:54 | 35,340 647 | 35,380 276 | 36,040 35,020 | 37,340 25,780 | 79.288 2,8 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,306 7,230 | +0,076 +1,05 % | 14:54 | 7,300 3.616 | 7,306 3.140 | 7,502 7,276 | 9,558 6,080 | 1,9 Mio. 13,9 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,540 23,500 | +0,040 +0,17 % | 14:56 | 23,500 120 | 23,540 677 | 23,820 23,480 | 30,220 22,600 | 40.444 954.086 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 95,95 90,80 | +5,15 +5,67 % | 14:52 | 95,95 195 | 96,10 135 | 96,35 94,45 | 105,60 61,15 | 13.550 1,3 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.