1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,2 Mio. 51,7 Mio. 40,7 Mio. 30,4 Mio. 30,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 17,765 17,510 | +0,255 +1,46 % | 18:14 | 17,710 301 | 17,655 1.975 | 18,000 17,500 | 20,140 8,450 | 376.251 6,7 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,590 2,600 | -0,010 -0,38 % | 17:37 | 2,576 2.838 | 2,590 5.324 | 2,598 2,552 | 3,524 2,146 | 1,8 Mio. 4,6 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 116,20 117,20 | -1,00 -0,85 % | 17:35 | 116,20 79 | 116,50 357 | 118,10 115,90 | 123,50 69,90 | 106.423 12,4 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 25,440 25,040 | +0,400 +1,60 % | 17:35 | 25,440 365 | 25,540 79 | 25,660 25,020 | 31,500 14,220 | 423.478 10,8 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 42,900 43,100 | -0,200 -0,46 %
| 18:09 | 42,660 391 | 42,980 1.323 | 43,040 42,540 | 44,740 28,740 | 107.408 4,6 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 104,90 103,00 | +1,90 +1,84 % | 17:42 | 105,20 179 | 105,10 20 | 105,20 103,10 | 106,10 44,450 | 66.760 7,0 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,840 43,720 | -0,880 -2,01 % | 17:35 | 42,840 96 | 42,960 495 | 44,040 42,660 | 71,65 39,900 | 130.127 5,6 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 79,20 81,40 | -2,20 -2,70 % | 17:35 | 79,20 45 | 79,40 220 | 81,20 79,20 | 113,90 74,70 | 138.721 11,0 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,650 20,700 | +1,950 +9,42 % | 17:38 | 22,650 3.547 | 22,650 250 | 22,850 20,740 | 32,570 15,735 | 2,3 Mio. 51,7 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,934 8,112 | -0,178 -2,19 % | 18:18 | 7,958 1.194 | 7,958 16.620 | 8,120 7,920 | 8,470 5,524 | 2,7 Mio. 21,9 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,250 20,250 | 0,000 0,00 % | 17:35 | 20,250 3.129 | 20,350 2.152 | 20,600 20,250 | 25,200 18,940 | 157.472 3,2 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 53,95 53,35 | +0,60 +1,12 % | 17:29 | 53,90 29 | 54,10 596 | 54,00 52,75 | 56,65 35,860 | 83.449 4,5 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 12,830 13,100 | -0,270 -2,06 % | 17:35 | 12,830 25.294 | 12,890 2.645 | 12,970 12,830 | 22,390 12,710 | 875.821 11,3 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,400 42,600 | -0,200 -0,47 % | 17:29 | 42,300 1.354 | 42,450 287 | 42,600 42,200 | 58,80 38,250 | 21.855 925.273 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 34,060 34,200 | -0,140 -0,41 % | 17:29 | 34,020 493 | 34,160 3.650 | 34,260 33,640 | 34,560 14,505 | 75.940 2,6 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 68,40 72,05 | -3,65 -5,07 % | 18:22 | 67,70 543 | 67,95 98 | 72,30 66,75 | 81,35 50,75 | 258.525 17,8 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,160 28,160 | 0,000 0,00 % | 18:20 | 28,100 1.791 | 28,100 11 | 28,160 27,720 | 37,560 26,000 | 180.744 5,1 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 37,540 37,660 | -0,120 -0,32 % | 17:29 | 37,480 1.348 | 37,560 199 | 37,560 37,020 | 51,15 37,400 | 42.098 1,6 Mio. | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 25,520 24,940 | +0,580 +2,33 % | 17:27 | 25,400 98 | 25,520 18 | 26,100 25,040 | 85,25 22,600 | 214.787 5,5 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,20 80,50 | -0,30 -0,37 % | 17:28 | 80,20 13 | 80,60 267 | 80,60 80,00 | 94,40 77,70 | 2.487 200.012 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 5,544 5,604 | -0,060 -1,07 % | 17:35 | 5,524 71 | 5,544 807 | 5,710 5,518 | 13,920 5,220 | 727.111 4,1 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 72,50 75,05 | -2,55 -3,40 % | 17:48 | 72,60 27 | 72,50 3.551 | 73,20 70,85 | 117,70 32,800 | 422.657 30,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 332,40 319,60 | +12,80 +4,00 % | 17:35 | 331,40 8 | 332,40 228 | 334,20 324,40 | 324,60 121,70 | 72.582 24,0 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,430 35,310 | +0,120 +0,34 % | 18:00 | 35,350 4 | 35,350 321 | 35,430 34,840 | 48,090 30,870 | 313.500 11,0 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 26,100 26,000 | +0,100 +0,38 % | 17:50 | 25,950 8.085 | 26,050 1.108 | 26,100 25,250 | 43,250 20,850 | 285.814 7,4 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 34,380 34,480 | -0,100 -0,29 % | 17:53 | 34,440 433 | 34,500 332 | 34,880 34,280 | 42,840 23,260 | 81.326 2,8 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 11,790 11,610 | +0,180 +1,55 % | 17:35 | 11,760 470 | 11,790 290 | 11,880 11,540 | 17,070 10,290 | 641.981 7,6 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 66,25 65,55 | +0,70 +1,07 % | 17:29 | 66,20 120 | 66,30 462 | 66,30 64,60 | 67,00 28,000 | 64.484 4,2 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 90,35 91,15 | -0,80 -0,88 % | 17:44 | 90,60 806 | 90,40 161 | 90,65 89,60 | 96,40 67,45 | 126.357 11,4 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 132,80 133,20 | -0,40 -0,30 % | 17:29 | 132,80 187 | 133,20 370 | 134,00 132,60 | 145,80 100,20 | 13.012 1,7 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 17,020 17,340 | -0,320 -1,85 % | 18:12 | 17,180 358 | 17,230 2 | 17,460 17,020 | 33,930 15,650 | 330.326 5,7 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 61,50 61,60 | -0,10 -0,16 % | 17:35 | 61,40 720 | 61,50 4.545 | 61,60 60,80 | 86,24 61,15 | 189.248 11,6 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 91,55 91,10 | +0,45 +0,49 % | 17:36 | 91,55 599 | 91,55 229 | 92,00 90,70 | 138,50 87,20 | 85.858 7,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 28,480 26,280 | +2,200 +8,37 % | 18:23 | 28,360 1.179 | 28,500 1.996 | 28,500 26,860 | 28,380 10,480 | 1,0 Mio. 29,0 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 45,760 46,720 | -0,960 -2,05 % | 17:54 | 45,720 106 | 45,960 886 | 47,060 45,600 | 63,32 39,580 | 452.552 20,8 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 20,250 20,570 | -0,320 -1,56 % | 18:07 | 20,170 86 | 20,190 354 | 20,540 20,050 | 47,150 15,300 | 572.405 11,6 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 624,00 623,50 | +0,50 +0,08 % | 17:29 | 623,00 25 | 624,00 1 | 624,00 611,50 | 897,00 607,50 | 4.496 2,8 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 62,70 62,50 | +0,20 +0,32 % | 17:36 | 62,70 49 | 62,70 67 | 63,20 60,90 | 161,40 59,45 | 49.927 3,1 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 56,14 57,84 | -1,70 -2,94 % | 17:47 | 55,99 5.796 | 55,99 500 | 56,37 54,63 | 90,34 17,750 | 730.658 40,7 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 32,100 32,650 | -0,550 -1,68 % | 17:53 | 31,950 2.449 | 32,050 99 | 32,350 31,200 | 38,900 25,800 | 122.666 3,9 Mio. | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 252,00 249,00 | +3,00 +1,20 % | 17:35 | 252,40 21 | 253,30 16 | 258,90 250,50 | 292,00 166,05 | 81.281 20,5 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,300 35,750 | -0,450 -1,26 % | 18:22 | 35,000 1.229 | 35,200 69 | 36,100 35,150 | 59,30 33,100 | 50.473 1,8 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,000 13,150 | -0,150 -1,14 % | 17:35 | 13,000 5.951 | 13,000 442 | 13,110 12,840 | 16,140 11,530 | 452.704 5,9 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 109,30 111,10 | -1,80 -1,62 % | 17:35 | 109,30 25 | 109,80 56 | 110,40 108,60 | 126,20 74,20 | 80.655 8,8 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,595 5,660 | -0,065 -1,15 % | 17:35 | 5,595 2.574 | 5,590 93 | 5,655 5,565 | 13,550 5,380 | 760.987 4,3 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,930 8,902 | +0,028 +0,31 % | 17:36 | 8,930 500 | 8,930 1.000 | 9,052 8,760 | 13,350 3,795 | 3,4 Mio. 30,4 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 28,980 28,540 | +0,440 +1,54 % | 17:36 | 29,020 10 | 28,980 117 | 29,180 28,640 | 38,450 25,120 | 87.032 2,5 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 8,060 8,500 | -0,440 -5,18 % | 18:12 | 8,042 21.678 | 8,054 3 | 8,418 7,968 | 9,296 5,362 | 7,3 Mio. 59,2 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 25,080 25,140 | -0,060 -0,24 % | 17:36 | 25,080 184 | 25,080 275 | 25,290 24,660 | 29,320 14,580 | 107.571 2,7 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 66,50 67,65 | -1,15 -1,70 % | 17:48 | 66,50 227 | 67,00 15 | 68,60 66,50 | 88,00 56,40 | 96.328 6,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .