1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 16,0 Mio. 15,6 Mio. 15,1 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 17,260 17,775 | -0,515 -2,90 % | 16:39 | 17,245 593 | 17,265 208 | 18,355 17,155 | 20,140 8,450 | 428.252 7,5 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,138 3,128 | +0,010 +0,32 % | 16:36 | 3,138 1.676 | 3,146 1.468 | 3,166 3,108 | 3,524 2,146 | 545.246 1,7 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 110,90 111,10 | -0,20 -0,18 % | 16:39 | 110,80 373 | 111,00 227 | 112,50 110,30 | 122,30 69,90 | 144.024 16,0 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 25,540 25,720 | -0,180 -0,70 % | 16:38 | 25,460 60 | 25,520 285 | 26,160 25,280 | 31,500 9,695 | 117.671 3,0 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 39,060 40,100 | -1,040 -2,59 % | 16:38 | 39,060 51 | 39,120 344 | 40,100 38,400 | 42,100 28,740 | 136.557 5,3 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 99,10 97,05 | +2,05 +2,11 % | 16:36 | 99,00 166 | 99,15 64 | 100,70 97,25 | 104,40 42,550 | 39.755 4,0 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 41,840 42,680 | -0,840 -1,97 % | 16:39 | 41,820 367 | 41,880 15 | 42,760 41,740 | 71,65 40,520 | 28.398 1,2 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 79,05 78,95 | +0,10 +0,13 % | 16:37 | 78,95 468 | 79,10 1.677 | 79,30 78,10 | 113,90 75,60 | 46.772 3,7 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,590 16,955 | -0,365 -2,15 % | 16:39 | 16,580 95 | 16,605 211 | 16,850 16,080 | 39,910 16,580 | 923.596 15,1 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,698 7,860 | -0,162 -2,06 % | 16:39 | 7,694 456 | 7,698 1.411 | 7,868 7,666 | 8,386 5,524 | 1,0 Mio. 7,9 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,500 21,350 | +0,150 +0,70 % | 16:07 | 21,450 3.439 | 21,550 3.423 | 21,600 21,350 | 25,250 18,940 | 24.623 528.959 | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,65 53,30 | -0,65 -1,22 % | 16:39 | 52,60 123 | 52,65 197 | 53,65 52,50 | 56,65 35,860 | 20.249 1,1 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 13,440 13,810 | -0,370 -2,68 % | 16:37 | 13,410 4.142 | 13,430 5.842 | 13,810 13,430 | 22,390 13,550 | 568.741 7,7 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,200 43,800 | -0,600 -1,37 % | 16:39 | 43,200 52 | 43,250 48 | 43,800 43,150 | 58,80 38,250 | 9.909 430.376 | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 31,160 31,500 | -0,340 -1,08 % | 16:39 | 31,160 290 | 31,200 497 | 31,560 31,100 | 34,560 12,955 | 90.315 2,8 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 76,60 77,30 | -0,70 -0,91 % | 16:18 | 76,35 294 | 76,50 131 | 77,20 75,75 | 81,35 48,180 | 14.404 1,1 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,900 28,020 | -0,120 -0,43 % | 16:33 | 27,880 57 | 27,900 2.305 | 28,120 27,840 | 37,560 26,000 | 87.088 2,4 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 38,580 38,980 | -0,400 -1,03 % | 16:15 | 38,360 48 | 38,440 114 | 39,020 38,240 | 51,15 37,640 | 13.042 503.018 | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 24,280 24,700 | -0,420 -1,70 % | 16:39 | 24,260 320 | 24,300 1.053 | 24,900 23,820 | 85,25 23,720 | 205.570 5,0 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,60 80,80 | -0,20 -0,25 % | 16:37 | 80,50 67 | 80,70 101 | 80,80 80,00 | 94,40 77,70 | 3.049 245.147 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 5,766 5,750 | +0,016 +0,28 % | 16:38 | 5,764 449 | 5,776 568 | 5,834 5,730 | 13,920 5,350 | 409.922 2,4 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 84,05 84,15 | -0,10 -0,12 % | 16:38 | 84,00 430 | 84,10 268 | 85,90 83,75 | 117,70 32,800 | 183.998 15,6 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 283,20 284,20 | -1,00 -0,35 % | 16:38 | 282,80 129 | 283,20 22 | 290,80 280,80 | 298,80 110,30 | 30.322 8,7 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 36,950 37,340 | -0,390 -1,04 % | 16:39 | 36,930 437 | 36,970 153 | 37,520 36,800 | 48,090 30,870 | 197.711 7,3 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 26,100 26,550 | -0,450 -1,69 % | 16:39 | 26,050 1.437 | 26,150 1.952 | 27,150 26,000 | 43,250 20,850 | 148.964 3,9 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 32,580 31,680 | +0,900 +2,84 % | 16:39 | 32,580 2 | 32,620 162 | 32,760 31,960 | 42,840 23,260 | 50.092 1,6 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 11,440 11,700 | -0,260 -2,22 % | 16:39 | 11,430 660 | 11,440 671 | 11,730 11,430 | 17,070 10,290 | 427.432 4,9 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 62,80 62,40 | +0,40 +0,64 % | 16:37 | 62,70 79 | 62,80 265 | 63,60 62,25 | 64,80 28,000 | 29.573 1,9 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 84,10 85,00 | -0,90 -1,06 % | 16:34 | 84,05 52 | 84,15 252 | 85,25 83,70 | 96,40 67,45 | 17.616 1,5 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 126,00 126,00 | 0,00 0,00 % | 16:33 | 125,80 290 | 126,20 453 | 126,60 125,60 | 145,80 100,20 | 7.050 889.567 | 3 | ||
| LANXESS AG 547040 Xetra | 16,800 17,830 | -1,030 -5,78 % | 16:39 | 16,780 143 | 16,800 1.717 | 17,740 16,800 | 33,930 16,490 | 308.686 5,3 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 63,80 63,90 | -0,10 -0,16 % | 16:38 | 63,75 211 | 63,80 1.203 | 64,20 63,10 | 89,80 62,40 | 103.535 6,6 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 90,10 90,90 | -0,80 -0,88 % | 16:37 | 89,95 192 | 90,10 481 | 91,15 89,85 | 138,50 88,90 | 14.509 1,3 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 27,320 27,220 | +0,100 +0,37 % | 16:38 | 27,280 1.047 | 27,340 905 | 27,540 27,060 | 28,380 10,480 | 82.323 2,2 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 45,210 46,130 | -0,920 -1,99 % | 16:38 | 45,130 299 | 45,170 79 | 46,240 45,190 | 63,90 39,580 | 127.809 5,8 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 15,800 16,285 | -0,485 -2,98 % | 16:39 | 15,780 278 | 15,795 551 | 16,315 15,775 | 47,350 15,665 | 647.236 10,4 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 625,00 630,50 | -5,50 -0,87 % | 16:34 | 624,50 9 | 625,50 19 | 634,50 621,00 | 910,00 615,50 | 2.208 1,4 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 61,75 61,95 | -0,20 -0,32 % | 16:37 | 61,70 142 | 61,80 31 | 62,70 61,10 | 161,40 60,15 | 27.632 1,7 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 63,40 65,27 | -1,87 -2,86 % | 16:39 | 63,38 157 | 63,41 264 | 65,93 63,15 | 90,34 17,750 | 297.922 19,2 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 33,400 33,200 | +0,200 +0,60 % | 16:38 | 33,350 497 | 33,450 244 | 33,500 33,050 | 38,900 23,750 | 20.528 682.798 | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 228,80 230,30 | -1,50 -0,65 % | 16:39 | 228,80 13 | 229,10 79 | 230,60 226,30 | 292,00 166,05 | 12.352 2,8 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 34,750 34,550 | +0,200 +0,58 % | 16:33 | 34,750 446 | 34,800 376 | 34,900 34,300 | 59,30 33,100 | 38.846 1,3 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,110 14,010 | +0,100 +0,71 % | 16:39 | 14,100 277 | 14,120 2.673 | 14,220 14,020 | 16,140 11,530 | 58.410 823.835 | 3 | ||
| TALANX AG TLX100 Xetra | 110,60 112,10 | -1,50 -1,34 % | 16:39 | 110,60 2 | 110,70 187 | 112,30 110,40 | 126,20 74,20 | 21.942 2,4 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,783 5,875 | -0,093 -1,57 % | 16:37 | 5,780 50 | 5,785 476 | 5,885 5,755 | 13,550 5,745 | 604.854 3,5 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,430 9,438 | -0,008 -0,08 % | 16:39 | 9,426 295 | 9,434 715 | 9,578 9,326 | 13,350 3,344 | 736.494 7,0 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 28,100 28,400 | -0,300 -1,06 % | 16:39 | 28,080 1.104 | 28,120 280 | 28,600 28,000 | 38,450 25,120 | 49.121 1,4 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,644 7,746 | -0,102 -1,32 % | 16:38 | 7,640 417 | 7,646 1.163 | 7,774 7,596 | 9,296 5,362 | 554.131 4,2 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 23,780 24,160 | -0,380 -1,57 % | 16:38 | 23,760 137 | 23,800 1.207 | 24,140 23,780 | 29,320 14,580 | 74.753 1,8 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 67,45 69,25 | -1,80 -2,60 % | 16:35 | 67,35 41 | 67,55 56 | 70,05 67,10 | 88,00 56,40 | 51.495 3,6 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .