1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,6 Mio. 25,3 Mio. 24,8 Mio. 18,3 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 13,390 13,300 | +0,090 +0,68 % | 17:09 | 13,380 2.171 | 13,395 418 | 13,550 13,235 | 16,705 8,450 | 356.003 4,8 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,188 3,222 | -0,034 -1,06 % | 17:09 | 3,188 3.325 | 3,192 2.685 | 3,224 3,160 | 3,524 2,146 | 915.635 2,9 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 110,80 110,00 | +0,80 +0,73 % | 17:08 | 110,80 220 | 110,90 268 | 111,60 109,70 | 122,30 69,90 | 47.722 5,3 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,720 29,880 | -0,160 -0,54 % | 17:08 | 29,700 440 | 29,740 418 | 30,220 29,420 | 31,500 8,480 | 218.468 6,5 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 36,320 36,560 | -0,240 -0,66 % | 17:08 | 36,280 577 | 36,320 585 | 37,180 36,320 | 42,100 28,740 | 133.038 4,9 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 99,70 97,70 | +2,00 +2,05 % | 17:08 | 99,60 67 | 99,70 18 | 100,20 97,60 | 104,40 42,550 | 69.080 6,8 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 45,000 45,860 | -0,860 -1,88 % | 17:04 | 45,000 10 | 45,060 451 | 46,500 44,980 | 71,65 40,520 | 49.123 2,2 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 78,65 79,95 | -1,30 -1,63 % | 17:07 | 78,60 650 | 78,70 306 | 80,15 78,55 | 113,90 76,40 | 87.326 6,9 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 22,450 22,860 | -0,410 -1,79 % | 17:09 | 22,430 793 | 22,460 2.225 | 23,070 22,450 | 42,040 19,695 | 387.220 8,8 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,844 6,942 | -0,098 -1,41 % | 17:08 | 6,842 3.880 | 6,848 3.217 | 6,940 6,830 | 8,386 5,524 | 1,4 Mio. 9,5 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,400 22,700 | -0,300 -1,32 % | 17:05 | 22,400 33 | 22,450 3.254 | 22,750 22,250 | 25,250 18,940 | 69.220 1,6 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 53,70 53,10 | +0,60 +1,13 % | 17:09 | 53,65 986 | 53,75 1.217 | 53,75 52,80 | 56,35 35,860 | 46.448 2,5 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 14,920 15,060 | -0,140 -0,93 % | 17:09 | 14,910 2.303 | 14,920 2.769 | 15,070 14,840 | 22,390 14,170 | 430.510 6,4 Mio. | 5 | ||
| FIELMANN GROUP AG 577220 Xetra | 48,900 49,650 | -0,750 -1,51 % | 17:07 | 48,850 369 | 48,950 120 | 49,650 48,800 | 58,80 38,250 | 23.163 1,1 Mio. | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 34,360 33,920 | +0,440 +1,30 % | 17:08 | 34,320 1.119 | 34,360 1.009 | 34,520 33,820 | 34,000 12,955 | 187.324 6,4 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 73,60 74,45 | -0,85 -1,14 % | 17:08 | 73,60 721 | 73,70 856 | 74,50 73,50 | 78,75 46,820 | 47.011 3,5 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,320 27,400 | -0,080 -0,29 % | 17:09 | 27,300 3.398 | 27,320 1.973 | 27,500 27,200 | 37,560 26,000 | 120.075 3,3 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 38,940 39,980 | -1,040 -2,60 % | 17:06 | 38,940 384 | 38,980 738 | 40,100 38,940 | 51,15 37,640 | 68.461 2,7 Mio. | 21 | ||
| GERRESHEIMER AG A0LD6E Xetra | 29,180 29,040 | +0,140 +0,48 % | 17:09 | 29,160 385 | 29,220 219 | 30,360 28,800 | 85,25 26,020 | 415.722 12,3 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 80,90 82,30 | -1,40 -1,70 % | 17:08 | 80,90 51 | 81,10 77 | 82,20 80,80 | 94,40 77,70 | 4.360 353.551 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 7,594 7,560 | +0,034 +0,45 % | 17:09 | 7,590 448 | 7,602 414 | 7,712 7,486 | 13,920 6,758 | 558.293 4,3 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 96,10 97,85 | -1,75 -1,79 % | 17:09 | 96,05 300 | 96,15 704 | 99,65 95,30 | 117,70 30,100 | 254.610 24,8 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 256,80 254,40 | +2,40 +0,94 % | 17:08 | 256,60 194 | 256,80 16 | 259,40 254,80 | 268,00 110,30 | 23.869 6,1 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 41,120 41,510 | -0,390 -0,94 % | 17:06 | 41,110 233 | 41,150 208 | 41,510 41,040 | 48,090 30,870 | 79.751 3,3 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 32,400 32,750 | -0,350 -1,07 % | 17:08 | 32,400 148 | 32,450 964 | 33,100 32,300 | 43,250 20,850 | 92.633 3,0 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 30,600 30,760 | -0,160 -0,52 % | 17:03 | 30,600 486 | 30,640 447 | 30,860 30,520 | 42,840 23,260 | 30.589 938.625 | 6 | ||
| K+S AG KSAG88 Xetra | 11,770 12,070 | -0,300 -2,49 % | 17:07 | 11,760 1.621 | 11,780 1.172 | 12,110 11,760 | 17,070 10,290 | 252.382 3,0 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 57,10 57,15 | -0,05 -0,09 % | 17:07 | 57,05 181 | 57,15 848 | 58,00 56,55 | 60,40 28,000 | 63.511 3,6 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 80,90 81,25 | -0,35 -0,43 % | 17:08 | 80,90 150 | 80,95 355 | 81,85 80,80 | 96,40 67,45 | 49.361 4,0 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 128,00 128,60 | -0,60 -0,47 % | 17:04 | 128,00 501 | 128,40 502 | 129,60 127,80 | 145,80 100,20 | 10.956 1,4 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 21,360 21,620 | -0,260 -1,20 % | 17:08 | 21,360 340 | 21,380 566 | 21,800 21,260 | 33,930 19,670 | 119.746 2,6 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 68,95 69,05 | -0,10 -0,14 % | 17:08 | 68,90 706 | 69,00 552 | 68,95 68,20 | 89,80 62,40 | 118.028 8,1 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 102,30 104,80 | -2,50 -2,39 % | 17:06 | 102,20 801 | 102,40 418 | 105,10 102,20 | 138,50 88,90 | 45.704 4,7 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 21,900 22,760
| -0,860 -3,78 % | 17:09 | 21,880 901 | 21,920 843 | 22,760 21,860 | 24,560 10,480 | 371.725 8,3 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 48,650 47,160 | +1,490 +3,16 % | 17:08 | 48,630 244 | 48,650 181 | 49,250 47,370 | 70,42 39,580 | 1,3 Mio. 60,6 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 21,770 22,030 | -0,260 -1,18 % | 17:08 | 21,750 565 | 21,770 128 | 22,530 21,670 | 47,930 17,045 | 435.109 9,5 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 653,50 665,00 | -11,50 -1,73 % | 17:06 | 653,50 16 | 654,50 51 | 669,00 653,00 | 938,50 615,50 | 3.303 2,2 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 79,05 80,45 | -1,40 -1,74 % | 17:08 | 79,00 256 | 79,10 83 | 81,00 78,75 | 171,40 69,65 | 47.063 3,8 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 66,32 66,52 | -0,20 -0,30 % | 17:09 | 66,29 130 | 66,32 238 | 67,43 65,76 | 90,34 17,750 | 275.350 18,3 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 34,750 34,650 | +0,100 +0,29 % | 17:00 | 34,700 783 | 34,800 623 | 34,750 34,400 | 38,900 23,650 | 14.792 511.259 | 31 | ||
| SARTORIUS AG VZ 716563 Xetra | 239,20 241,30 | -2,10 -0,87 % | 17:08 | 239,00 1 | 239,20 52 | 242,80 238,70 | 292,00 166,05 | 42.451 10,2 Mio. | 11 | ||
| STROEER SE & CO KGAA 749399 Xetra | 39,950 40,300 | -0,350 -0,87 % | 17:06 | 39,850 832 | 39,950 2.757 | 40,600 39,800 | 59,30 36,450 | 53.796 2,2 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,270 15,350 | -0,080 -0,52 % | 17:08 | 15,270 343 | 15,280 184 | 15,390 15,160 | 16,140 11,530 | 155.683 2,4 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 108,20 108,30 | -0,10 -0,09 % | 17:05 | 108,10 142 | 108,20 80 | 108,60 107,30 | 126,20 70,10 | 75.379 8,1 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,540 6,625 | -0,085 -1,28 % | 17:08 | 6,540 28 | 6,545 4.776 | 6,740 6,520 | 13,640 6,380 | 1,4 Mio. 9,4 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,328 9,184 | +0,144 +1,57 % | 17:08 | 9,328 726 | 9,336 881 | 9,412 9,132 | 13,350 3,126 | 2,7 Mio. 25,3 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 26,720 26,480 | +0,240 +0,91 % | 17:09 | 26,700 1.004 | 26,740 1.784 | 26,940 26,140 | 38,450 25,120 | 133.746 3,6 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,418 7,444 | -0,026 -0,35 % | 17:08 | 7,416 1.372 | 7,420 1.903 | 7,478 7,348 | 9,296 5,362 | 888.316 6,6 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 27,840 27,720 | +0,120 +0,43 % | 17:08 | 27,820 636 | 27,840 15 | 27,860 27,400 | 29,320 14,580 | 124.866 3,5 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 68,20 69,25 | -1,05 -1,52 % | 17:09 | 68,20 167 | 68,30 203 | 69,75 68,15 | 88,00 56,40 | 40.470 2,8 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .