1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 66,1 Mio. 63,1 Mio. 42,4 Mio. 42,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 33,600 32,760 | +0,840 +2,56 % | 17:35 | 33,740 125 | 33,600 493 | 34,510 32,940 | 36,750 8,450 | 1,3 Mio. 42,3 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,458 2,272 | +0,186 +8,19 % | 17:35 | 2,462 7.405 | 2,458 20.880 | 2,484 2,350 | 3,524 2,146 | 5,8 Mio. 14,2 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 35,180 33,940 | +1,240 +3,65 % | 17:35 | 35,180 749 | 35,120 34 | 35,660 34,380 | 47,020 31,660 | 202.895 7,1 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 154,90 150,00 | +4,90 +3,27 % | 17:35 | 154,90 2.569 | 154,90 615 | 157,40 151,90 | 176,20 71,10 | 93.852 14,5 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 16,000 15,010 | +0,990 +6,60 % | 17:35 | 16,000 9.139 | 15,990 645 | 16,260 14,740 | 31,500 14,220 | 1,2 Mio. 18,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 29,860 29,120 | +0,740 +2,54 % | 17:35 | 29,860 5.655 | 29,860 85 | 30,020 29,380 | 45,140 24,560 | 315.075 9,4 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 103,10 98,30 | +4,80 +4,88 % | 17:35 | 103,40 264 | 103,10 1.816 | 104,50 100,40 | 129,30 54,25 | 96.860 9,9 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 51,95 49,920 | +2,03 +4,07 % | 17:35 | 51,75 106 | 51,95 843 | 52,35 50,65 | 113,90 48,680 | 613.029 31,6 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 16,700 15,505 | +1,195 +7,71 % | 17:35 | 16,700 4.952 | 16,880 400 | 16,885 16,035 | 29,890 14,800 | 2,1 Mio. 35,1 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,768 7,224 | +0,544 +7,53 % | 17:35 | 7,768 1.404 | 7,768 5.784 | 7,780 7,522 | 9,590 5,532 | 8,2 Mio. 63,1 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 9,050 8,480 | +0,570 +6,72 % | 17:35 | 9,070 259 | 9,050 1.187 | 9,105 8,720 | 12,500 5,000 | 1,3 Mio. 12,0 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 56,60 54,50 | +2,10 +3,85 % | 17:35 | 56,60 201 | 56,60 529 | 57,00 55,80 | 65,80 35,860 | 99.895 5,6 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,360 16,800 | -0,440 -2,62 % | 17:35 | 16,360 1.183 | 16,360 59.649 | 16,920 16,340 | 20,780 12,490 | 1,9 Mio. 32,1 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 30,940 29,620 | +1,320 +4,46 % | 17:35 | 30,940 2.746 | 30,940 1.707 | 31,340 30,440 | 43,240 16,470 | 411.430 12,7 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 77,10 74,20 | +2,90 +3,91 % | 17:35 | 77,10 139 | 77,10 62 | 77,20 76,15 | 86,95 51,20 | 119.556 9,2 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 26,840 26,500 | +0,340 +1,28 % | 17:35 | 26,840 85 | 26,840 1.517 | 27,000 26,560 | 37,560 25,320 | 453.871 12,2 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 36,400 36,080 | +0,320 +0,89 % | 17:35 | 36,400 891 | 36,400 2.118 | 36,900 35,960 | 50,05 31,800 | 149.986 5,5 Mio. | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 75,00 73,70 | +1,30 +1,76 % | 17:35 | 74,80 20 | 75,20 69 | 75,80 74,10 | 90,00 71,40 | 11.141 834.445 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 82,70 75,15 | +7,55 +10,05 % | 17:35 | 82,10 247 | 82,70 3.189 | 82,90 75,35 | 117,70 44,880 | 827.848 66,5 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 405,60 384,00 | +21,60 +5,62 % | 17:35 | 405,60 155 | 406,80 43 | 408,20 398,00 | 419,20 121,70 | 75.025 30,3 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 36,410 36,710 | -0,300 -0,82 % | 17:35 | 36,410 400 | 36,410 210 | 37,110 36,260 | 44,080 30,870 | 417.023 15,2 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 25,200 24,800 | +0,400 +1,61 % | 17:35 | 25,200 2.948 | 25,250 224 | 25,550 24,850 | 43,250 20,900 | 255.904 6,5 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 29,560 28,180 | +1,380 +4,90 % | 17:35 | 29,440 436 | 29,560 919 | 29,620 28,800 | 29,840 14,360 | 197.230 5,8 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 27,400 25,760 | +1,640 +6,37 % | 17:35 | 27,400 1.406 | 27,380 196 | 28,460 27,100 | 42,840 24,100 | 214.896 5,9 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 16,010 16,270 | -0,260 -1,60 % | 17:35 | 16,010 17.544 | 16,120 409 | 16,470 15,910 | 18,690 10,350 | 1,1 Mio. 17,8 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 45,880 44,540 | +1,340 +3,01 % | 17:35 | 45,880 1.263 | 45,880 6.596 | 47,200 45,680 | 70,45 28,000 | 552.111 25,4 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 100,70 97,30 | +3,40 +3,49 % | 17:35 | 100,70 2.123 | 100,60 171 | 100,90 98,85 | 115,60 68,15 | 204.475 20,5 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 119,20 114,80 | 0,00 0,00 % | 17:35 | 119,20 548 | 120,00 159 | 121,40 117,20 | 145,80 100,20 | 44.240 5,3 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 18,020 18,630 | -0,610 -3,27 % | 17:35 | 18,020 12.693 | 18,020 1.523 | 19,170 17,830 | 29,500 11,030 | 1,3 Mio. 23,8 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 57,75 55,85 | +1,90 +3,40 % | 17:35 | 57,75 2.842 | 57,75 3.332 | 58,60 57,40 | 77,95 52,65 | 479.231 27,8 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 63,55 63,35 | +0,20 +0,32 % | 17:35 | 63,60 208 | 63,55 2.748 | 66,10 62,70 | 138,50 60,80 | 189.194 12,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,880 45,380 | -0,500 -1,10 % | 17:35 | 44,880 8.044 | 44,880 20.625 | 45,300 43,740 | 46,900 12,730 | 690.565 30,9 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 39,630 38,670 | +0,960 +2,48 % | 17:35 | 39,630 5.118 | 39,630 1.698 | 40,130 39,030 | 49,700 35,620 | 620.586 24,6 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 22,910 21,880 | +1,030 +4,71 % | 17:35 | 22,910 187 | 22,910 14.000 | 23,090 21,990 | 26,210 15,300 | 981.956 22,4 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 645,00 624,00 | +21,00 +3,37 % | 17:35 | 645,00 33 | 645,00 231 | 646,50 630,00 | 783,50 604,00 | 16.692 10,7 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 37,140 37,440 | -0,300 -0,80 % | 17:35 | 37,140 230 | 37,140 2 | 39,260 35,760 | 136,50 30,200 | 219.933 8,2 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 54,78 50,59 | +4,19 +8,28 % | 17:35 | 55,15 213 | 54,78 100 | 55,62 50,97 | 90,34 31,165 | 1,2 Mio. 66,1 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 36,900 36,550 | 0,000 0,00 % | 17:35 | 36,900 264 | 37,100 492 | 37,400 36,650 | 38,900 30,150 | 124.633 4,6 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 39,580 36,580 | +3,000 +8,20 % | 17:35 | 39,580 158 | 39,720 487 | 40,480 38,400 | 58,45 18,500 | 328.681 13,0 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 211,90 210,30 | +1,60 +0,76 % | 17:35 | 211,90 3.385 | 212,90 9 | 220,00 208,90 | 267,70 166,05 | 110.087 23,3 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 7,405 7,065 | +0,340 +4,81 % | 17:35 | 7,405 939 | 7,405 6.790 | 7,525 7,250 | 11,980 3,154 | 1,2 Mio. 8,7 Mio. | 8 | ||
| STROEER SE & CO KGAA 749399 Xetra | 30,450 30,350 | +0,100 +0,33 % | 17:35 | 30,450 287 | 30,650 416 | 31,150 30,150 | 55,10 28,850 | 171.895 5,2 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,290 13,470 | +0,820 +6,09 % | 17:35 | 14,190 188 | 14,290 916 | 14,290 13,850 | 16,800 11,530 | 780.605 11,1 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 108,50 105,40 | +3,10 +2,94 % | 17:35 | 108,50 88 | 108,50 351 | 108,80 106,50 | 126,20 74,20 | 102.965 11,1 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,006 7,430 | +0,576 +7,75 % | 17:35 | 8,006 1.000 | 8,006 12.433 | 8,038 7,680 | 13,350 6,380 | 3,3 Mio. 25,7 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 90,10 78,20 | +11,90 +15,22 % | 17:35 | 90,10 1 | 90,10 844 | 90,45 82,10 | 107,00 57,00 | 279.012 24,5 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 31,720 30,700 | +1,020 +3,32 % | 17:35 | 31,620 605 | 31,720 4.768 | 31,840 31,240 | 37,340 25,120 | 213.815 6,8 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,900 6,614 | +0,286 +4,32 % | 17:35 | 6,900 6.914 | 6,940 1.802 | 6,992 6,870 | 9,558 5,362 | 6,1 Mio. 42,4 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 27,760 27,360 | +0,400 +1,46 % | 17:35 | 27,720 143 | 27,760 4 | 28,020 27,540 | 30,220 15,650 | 177.047 4,9 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 83,05 84,65 | -1,60 -1,89 % | 17:35 | 82,85 224 | 83,05 1.896 | 86,80 82,65 | 85,70 56,40 | 147.215 12,3 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.