1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 12,5 Mio. 11,5 Mio. 8,9 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 11,280 11,080 | +0,200 +1,81 % | 12:30 | 11,275 399 | 11,290 749 | 11,340 11,160 | 24,180 8,450 | 239.630 2,7 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,672 2,658 | +0,014 +0,53 % | 12:29 | 2,670 3.145 | 2,674 4.014 | 2,712 2,652 | 3,273 1,797 | 385.457 1,0 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 76,70 76,60 | +0,10 +0,13 % | 12:29 | 76,65 602 | 76,80 170 | 77,60 75,90 | 95,80 60,30 | 28.569 2,2 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 21,060 20,660 | +0,400 +1,94 % | 12:29 | 21,040 796 | 21,100 329 | 21,100 20,640 | 24,720 4,700 | 26.454 551.314 | 2 | ||
| BECHTLE AG 515870 Xetra | 37,240 36,480 | +0,760 +2,08 % | 12:30 | 37,220 239 | 37,260 134 | 37,400 34,760 | 47,700 28,740 | 157.858 5,7 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 72,35 71,50 | +0,85 +1,19 % | 12:29 | 72,30 297 | 72,40 157 | 73,10 71,70 | 74,50 41,800 | 36.574 2,6 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 58,45 58,75 | -0,30 -0,51 % | 12:29 | 58,40 41 | 58,45 236 | 59,20 57,90 | 101,50 44,280 | 27.712 1,6 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 102,50 100,50 | +2,00 +1,99 % | 12:29 | 102,50 319 | 102,60 62 | 102,80 100,80 | 108,50 73,70 | 15.595 1,6 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 26,120 25,150 | +0,970 +3,86 % | 12:30 | 26,120 20 | 26,140 277 | 26,820 25,430 | 42,050 17,350 | 476.340 12,5 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,436 6,356 | +0,080 +1,26 % | 12:30 | 6,434 4.415 | 6,442 4.104 | 6,488 6,394 | 8,160 5,384 | 1,2 Mio. 7,6 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,500 22,450 | +0,050 +0,22 % | 12:17 | 22,450
197 | 22,500 2.122 | 22,600 22,350 | 28,200 16,700 | 114.508 2,6 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 45,580 44,460 | +1,120 +2,52 % | 12:29 | 45,500 298 | 45,620 56 | 45,720 44,940 | 54,70 30,800 | 37.402 1,7 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 19,360 19,140 | +0,220 +1,15 % | 12:29 | 19,340 1.792 | 19,370 786 | 19,570 19,240 | 22,390 16,125 | 112.881 2,2 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 7,406 7,344 | +0,062 +0,84 % | 12:29 | 7,394 204 | 7,408 521 | 7,428 7,260 | 10,660 5,060 | 322.120 2,4 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 21,140 21,460 | -0,320 -1,49 % | 12:29 | 21,120 423 | 21,160 201 | 21,740 20,860 | 22,440 10,525 | 136.811 2,9 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 61,45 60,65 | +0,80 +1,32 % | 12:29 | 61,40 483 | 61,50 225 | 61,50 60,40 | 60,95 42,900 | 31.506 1,9 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 35,580 35,780 | -0,200 -0,56 % | 12:30 | 35,540 791 | 35,580 400 | 35,740 35,340 | 35,840 22,780 | 61.906 2,2 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 43,580 42,980 | +0,600 +1,40 % | 12:29 | 43,560 1.007 | 43,620 238 | 43,680 43,000 | 51,15 35,940 | 20.179 874.708 | 21 | ||
| GEA GROUP AG 660200 Xetra | 55,40 54,55 | +0,85 +1,56 % | 12:29 | 55,35 481 | 55,40 427 | 55,55 54,45 | 59,00 36,380 | 43.372 2,4 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 54,60 53,60 | +1,00 +1,87 % | 12:29 | 54,60 61 | 54,70 142 | 54,80 53,65 | 109,70 49,560 | 43.022 2,3 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 88,00 88,30 | -0,30 -0,34 % | 12:29 | 87,90 240 | 88,10 264 | 88,20 87,70 | 94,40 80,40 | 1.729 152.176 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 8,516 8,430 | +0,086 +1,02 % | 12:31 | 8,516 99 | 8,524 336 | 8,582 8,400 | 13,920 4,422 | 193.189 1,6 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 64,85 63,90 | +0,95 +1,49 % | 12:30 | 64,75 382 | 64,85 604 | 65,10 62,90 | 81,00 27,280 | 137.959 8,9 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 166,40 164,40 | +2,00 +1,22 % | 12:30 | 166,30 155 | 166,60 135 | 167,20 165,30 | 184,60 97,00 | 13.578 2,3 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,730 35,740 | -0,010 -0,03 % | 12:31 | 35,710 328 | 35,740 149 | 36,320 35,660 | 52,50 30,870 | 39.023 1,4 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 17,650 17,410 | +0,240 +1,38 % | 12:29 | 17,630 1.037 | 17,660 97 | 17,800 17,420 | 30,440 14,360 | 94.636 1,7 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 31,160 30,860 | 0,000 0,00 % | 12:30 | 31,140 450 | 31,180 96 | 31,380 30,640 | 37,580 23,260 | 33.992 1,1 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 14,120 13,900 | +0,220 +1,58 % | 12:29 | 14,110 260 | 14,120 917 | 14,230 14,060 | 14,560 9,972 | 144.544 2,0 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 36,340 35,600 | +0,740 +2,08 % | 12:30 | 36,320 194 | 36,360 34 | 36,600 35,640 | 48,110 28,000 | 56.916 2,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 83,75 82,90 | +0,85 +1,03 % | 12:29 | 83,60 180 | 83,75 259 | 83,90 82,95 | 96,40 65,85 | 13.525 1,1 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 125,00 122,60 | +2,40 +1,96 % | 12:29 | 124,80 343 | 125,20 400 | 125,00 123,20 | 140,00 100,20 | 7.888 977.370 | 3 | ||
| LANXESS AG 547040 Xetra | 25,640 25,300 | +0,340 +1,34 % | 12:30 | 25,640 120 | 25,680 544 | 25,960 25,400 | 33,930 20,420 | 62.748 1,6 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 73,80 73,70 | +0,10 +0,14 % | 12:29 | 73,70 412 | 73,80 441 | 74,00 73,10 | 97,52 62,40 | 29.944 2,2 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 112,20 109,70 | 0,00 0,00 % | 12:29 | 112,10 226 | 112,30 61 | 112,50 110,30 | 125,50 79,60 | 14.755 1,6 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 16,230 15,760 | +0,470 +2,98 % | 12:30 | 16,210 122 | 16,250 12.017 | 16,300 15,560 | 17,630 10,480 | 430.885 6,9 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 23,350 23,310 | +0,040 +0,17 % | 12:31 | 23,340 34 | 23,360 221 | 23,690 23,260 | 53,20 18,070 | 238.749 5,6 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 740,00 738,50 | +1,50 +0,20 % | 12:29 | 739,00 5 | 740,50 44 | 745,00 738,50 | 938,50 621,50 | 3.175 2,4 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 128,50 128,40 | +0,10 +0,08 % | 12:29 | 128,50 151 | 128,70 31 | 130,50 126,70 | 171,40 95,60 | 11.498 1,5 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 49,430 48,990 | +0,440 +0,90 % | 12:29 | 49,460 25 | 49,500 43 | 49,590 48,155 | 52,18 17,706 | 235.380 11,5 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,600 35,350 | +0,250 +0,71 % | 12:29 | 35,600 264 | 35,650 1.167 | 35,700 35,200 | 36,600 23,650 | 71.002 2,5 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 101,60 102,30 | -0,70 -0,68 % | 12:30 | 101,60 397 | 101,70 141 | 102,70 100,70 | 102,60 65,90 | 20.449 2,1 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 51,60 51,80 | -0,20 -0,39 % | 12:29 | 51,50 388 | 51,60 141 | 52,10 50,80 | 67,65 44,000 | 12.251 628.364 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,240 14,130 | +0,110 +0,78 % | 12:29 | 14,220 982 | 14,240 184 | 14,270 14,080 | 17,270 11,530 | 63.791 905.680 | 3 | ||
| TALANX AG TLX100 Xetra | 99,35 98,50 | +0,85 +0,86 % | 12:29 | 99,25 43 | 99,35 397 | 99,55 98,45 | 100,20 61,20 | 15.247 1,5 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 12,860 12,740 | +0,120 +0,94 % | 12:29 | 12,860 1.276 | 12,880 1.411 | 12,930 12,800 | 13,655 8,926 | 74.669 960.599 | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,926 9,668
| +0,258 +2,67 % | 12:31 | 9,922 131 | 9,926 559 | 9,982 9,622 | 10,950 2,768 | 2,1 Mio. 20,8 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 27,900 27,780 | +0,120 +0,43 % | 12:29 | 27,860 1.146 | 27,900 240 | 28,320 27,840 | 38,450 25,120 | 95.966 2,7 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,728 6,622 | +0,106 +1,60 % | 12:31 | 6,720 4.061 | 6,722 6.378 | 6,808 6,680 | 8,880 5,052 | 1,3 Mio. 8,7 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 19,510 19,320 | +0,190 +0,98 % | 12:29 | 19,500 1.547 | 19,530 188 | 19,530 19,310 | 24,640 14,580 | 29.107 564.743 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 68,25 67,30 | +0,95 +1,41 % | 12:29 | 68,25 5 | 68,35 178 | 69,15 67,75 | 108,00 56,40 | 33.423 2,3 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
