1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,9 Mio. 78,4 Mio. 20,6 Mio. 19,1 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 13,775 13,760 | +0,015 +0,11 % | 13:41 | 13,755 107 | 13,770 564 | 14,010 13,775 | 19,480 8,450 | 150.163 2,1 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,300 3,252 | +0,048 +1,48 % | 13:38 | 3,296 6.980 | 3,302 5.326 | 3,310 3,248 | 3,380 2,019 | 430.071 1,4 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 96,80 95,60 | +1,20 +1,26 % | 13:38 | 96,75 122 | 96,85 3 | 96,95 95,25 | 96,80 60,60 | 22.066 2,1 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 29,740 28,920 | +0,820 +2,84 % | 13:31 | 29,720 483 | 29,780 614 | 29,740 29,060 | 29,500 8,000 | 74.580 2,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 39,260 38,800 | +0,460 +1,19 % | 13:38 | 39,220 89
| 39,280 404 | 39,380 38,600 | 42,100 28,740 | 56.767 2,2 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 96,25 97,30 | -1,05 -1,08 % | 13:41 | 96,25 183 | 96,40 367 | 98,00 96,10 | 98,00 41,800 | 22.018 2,1 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 43,280 43,200 | +0,080 +0,19 % | 13:33 | 43,260 20 | 43,300 199 | 43,540 43,100 | 72,20 41,000 | 20.589 892.738 | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 98,95 98,30 | +0,65 +0,66 % | 13:33 | 98,85 59 | 98,95 171 | 99,50 98,65 | 113,90 76,85 | 7.303 724.312 | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 24,000 23,850 | +0,150 +0,63 % | 13:41 | 23,990 413 | 24,010 236 | 24,380 23,860 | 42,050 19,695 | 138.757 3,3 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,148 8,060 | +0,088 +1,09 % | 13:41 | 8,146 971 | 8,148 2.434 | 8,156 8,094 | 8,160 5,510 | 2,5 Mio. 20,6 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,900 22,950 | -0,050 -0,22 % | 13:33 | 22,850 2.116 | 22,950 4.452 | 23,100 22,850 | 28,200 18,940 | 45.912 1,1 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 55,20 54,85 | +0,35 +0,64 % | 13:38 | 55,20 426 | 55,25 231 | 55,25 54,90 | 55,35 33,020 | 24.914 1,4 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,600 16,650 | -0,050 -0,30 % | 13:38 | 16,590 616 | 16,600 2.722 | 16,740 16,600 | 22,390 16,125 | 169.143 2,8 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 6,526 6,580 | -0,054 -0,82 % | 13:42 | 6,520 11.000 | 6,532 21 | 6,898 6,526 | 10,620 5,060 | 664.199 4,5 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 28,380 28,300 | +0,080 +0,28 % | 13:42 | 28,360 114 | 28,400 639 | 28,720 28,340 | 28,420 11,920 | 119.602 3,4 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 76,60 76,05 | +0,55 +0,72 % | 13:36 | 76,55 5 | 76,60 132 | 76,90 76,20 | 76,70 43,880 | 24.319 1,9 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,160 27,920 | +0,240 +0,86 % | 13:41 | 28,140 2.717 | 28,180 1.886 | 28,200 27,780 | 37,560 25,140 | 81.554 2,3 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 40,320 40,480 | -0,160 -0,40 % | 13:34 | 40,300 270 | 40,340 172 | 40,800 40,120 | 51,15 37,380 | 23.957 968.998 | 21 | ||
| GEA GROUP AG 660200 Xetra | 65,25 66,45 | -1,20 -1,81 % | 13:39 | 65,20 1.099 | 65,30 721 | 66,20 65,00 | 66,80 40,220 | 162.823 10,7 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 44,980 45,540 | -0,560 -1,23 % | 13:28 | 44,980 181 | 45,060 165 | 45,680 44,720 | 107,30 41,500 | 13.694 618.102 | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 88,00 88,00 | 0,00 0,00 % | 13:18 | 87,90 160 | 88,00 62 | 88,20 87,90 | 94,40 80,40 | 8.397 738.995 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 9,018 9,026 | -0,008 -0,09 % | 13:42 | 9,018 27 | 9,026 498 | 9,084 8,950 | 13,920 6,328 | 149.088 1,3 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 88,65 85,90 | +2,75 +3,20 % | 13:40 | 88,65 442 | 88,75 31 | 89,40 86,55 | 108,90 27,280 | 216.489 19,1 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 218,40 217,00 | +1,40 +0,65 % | 13:39 | 218,20 56 | 218,60 415 | 219,00 216,40 | 217,00 104,00 | 23.543 5,1 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 41,680 41,080 | +0,600 +1,46 % | 13:24 | 41,640 100 | 41,680 216 | 41,730 41,200 | 48,090 30,870 | 31.072 1,3 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 37,850 37,500 | +0,350 +0,93 % | 13:30 | 37,850 762 | 37,950 591 | 38,700 37,650 | 43,250 20,850 | 77.854 3,0 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 33,120 33,100 | +0,020 +0,06 % | 13:27 | 33,140 204 | 33,180 266 | 33,340 33,100 | 42,840 23,260 | 17.827 592.148 | 6 | ||
| K+S AG KSAG88 Xetra | 12,770 13,020 | -0,250 -1,92 % | 13:41 | 12,780 790 | 12,800 1.555 | 13,170 12,710 | 17,070 9,972 | 297.574 3,8 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 58,10 58,10 | 0,00 0,00 % | 13:41 | 58,10 267 | 58,15 112 | 58,45 57,75 | 58,40 28,000 | 20.940 1,2 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 92,40 91,95 | +0,45 +0,49 % | 13:41 | 92,35 23 | 92,45 80 | 92,60 91,75 | 96,40 67,45 | 12.940 1,2 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 129,60 128,80 | +0,80 +0,62 % | 13:41 | 129,40 347 | 129,80 174 | 130,00 128,60 | 145,80 100,20 | 6.320 817.751 | 3 | ||
| LANXESS AG 547040 Xetra | 24,100 24,480 | -0,380 -1,55 % | 13:34 | 24,040 1.418 | 24,080 2.040 | 24,600 24,080 | 33,930 20,420 | 63.432 1,5 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 72,00 72,00 | 0,00 0,00 % | 13:33 | 71,85 210 | 71,95 353 | 72,75 71,85 | 97,52 62,40 | 18.455 1,3 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 122,70 121,80 | +0,90 +0,74 % | 13:41 | 122,70 188 | 122,90 343 | 124,90 121,90 | 138,50 86,60 | 74.203 9,1 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 23,160 23,160 | 0,000 0,00 % | 13:38 | 23,140 2.394 | 23,200 979 | 23,400 22,900 | 23,440 10,480 | 125.361 2,9 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 17,555 17,400 | +0,155 +0,89 % | 13:41 | 17,550 2 | 17,565 2.013 | 17,610 17,365 | 47,930 17,135 | 234.319 4,1 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 643,50 647,50 | -4,00 -0,62 % | 13:41 | 642,50 39 | 644,00 128 | 648,50 643,50 | 938,50 621,50 | 1.278 824.511 | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 93,90 93,05 | +0,85 +0,91 % | 13:34 | 93,80 170 | 93,90 134 | 95,25 93,00 | 171,40 86,20 | 28.981 2,7 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 63,14 60,76 | +2,38 +3,92 % | 13:42 | 63,08 6 | 63,14 122 | 64,44 61,36 | 85,96 17,706 | 1,3 Mio. 79,9 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,300 35,200 | +0,100 +0,28 % | 13:30 | 35,300 174 | 35,350 159 | 35,750 35,250 | 37,900 23,650 | 19.488 689.754 | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 115,50 115,80 | -0,30 -0,26 % | 13:36 | 115,30 708 | 115,50 695 | 117,30 115,30 | 122,80 65,90 | 17.502 2,0 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 44,000 46,200 | -2,200 -4,76 % | 13:40 | 44,000 308 | 44,150 484 | 45,750 43,400 | 59,60 44,000 | 86.293 3,8 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,070 15,040 | +0,030 +0,20 % | 13:39 | 15,080 906 | 15,100 415 | 15,290 15,020 | 17,270 11,530 | 129.465 2,0 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 116,20 115,80 | +0,40 +0,35 % | 13:39 | 116,10 78 | 116,20 70 | 117,30 116,00 | 124,60 67,65 | 16.879 2,0 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 8,980 8,885 | +0,095 +1,07 % | 13:26 | 8,980 2.852 | 8,990 2.038 | 9,020 8,900 | 13,640 8,695 | 150.071 1,3 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,772 9,746 | +0,026 +0,27 % | 13:40 | 9,768 895 | 9,774 101 | 9,778 9,638 | 11,615 2,768 | 644.709 6,3 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 31,780 31,720 | +0,060 +0,19 % | 13:34 | 31,760 269 | 31,800 266 | 32,000 31,600 | 38,450 25,120 | 36.621 1,2 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 8,418 7,894 | +0,524 +6,64 % | 13:42 | 8,428 166 | 8,434 1.180 | 8,440 7,682 | 8,880 5,362 | 9,6 Mio. 78,4 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 25,100 25,000 | +0,100 +0,40 % | 13:42 | 25,080 256 | 25,120 302 | 25,240 25,020 | 26,700 14,580 | 18.173 456.881 | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 64,25 65,00 | -0,75 -1,15 % | 13:38 | 64,20 355 | 64,30 622 | 65,60 64,25 | 97,04 56,40 | 22.233 1,4 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .