1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.372,00 4.362,00 | +10,00 +0,23 % | 12:48 | 4.345,00 6 | 4.370,00 5 | 4.396,00 4.367,00 | 5.080,00 3.551,00 | 16 69.960 | 23 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,62 183,04 | -0,42 -0,23 % | 11:51 | 182,86 28 | 183,84 110 | 184,00 182,62 | 265,00 173,42 | 373 68.571 | 15 | ||
| AUTODESK INC 869964 Tradegate | 260,00 260,65 | -0,65 -0,25 % | 11:16 | 259,00 39 | 260,25 40 | 262,00 257,00 | 315,00 202,50 | 262 68.475 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,435 49,325 | +0,110 +0,22 % | 12:50 | 49,105 104 | 49,410 310 | 49,575 49,005 | 65,10 48,240 | 1.321 64.949 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 305,00 303,60 | +1,40 +0,46 % | 13:00 | 304,00 33 | 307,00 33 | 307,00 304,00 | 354,65 139,00 | 210 64.244 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,620 23,705 | -0,085 -0,36 % | 12:03 | 23,655 216 | 23,775 420 | 23,935 23,565 | 41,985 22,395 | 2.625 62.205 | 53 | ||
| CINTAS CORPORATION 880205 Tradegate | 160,30 160,35 | -0,05 -0,03 % | 12:29 | 160,00 125 | 160,75 125 | 160,35 160,15 | 218,00 151,05 | 287 46.008 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 148,00 146,56 | +1,44 +0,98 % | 12:23 | 146,70 70 | 147,58 70 | 148,00 146,46 | 410,55 135,28 | 307 45.169 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 791,60 789,20 | +2,40 +0,30 % | 12:34 | 787,80 25 | 790,90 7 | 792,10 787,80 | 1.034,40 770,10 | 55 43.466 | 22 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 86,18 85,68 | +0,50 +0,58 % | 12:54 | 84,92 240 | 85,96 200 | 86,44 86,18 | 92,58 74,36 | 470 40.566 | 10 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 19,754 19,916 | -0,162 -0,81 % | 13:01 | 19,754 600 | 19,958 600 | 19,998 19,612 | 20,040 6,742 | 2.024 40.127 | 9 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 275,35 275,05 | +0,30 +0,11 % | 12:19 | 275,10 55 | 277,00 55 | 277,55 275,00 | 330,35 185,00 | 134 36.905 | 25 | ||
| DEXCOM INC A0D9T1 Tradegate | 50,54 50,18 | +0,36 +0,72 % | 12:39 | 50,16 300 | 50,53 300 | 50,64 50,30 | 88,50 46,840 | 681 34.347 | 18 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 585,60 582,20 | +3,40 +0,58 % | 12:58 | 581,00 18 | 586,60 18 | 585,60 580,20 | 779,00 416,90 | 56 32.581 | 22 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 368,70 370,50 | -1,80 -0,49 % | 13:05 | 368,70 41 | 371,45 40 | 371,75 368,50 | 477,50 313,00 | 84 31.114 | 5 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,150 23,065 | +0,085 +0,37 % | 11:56 | 23,005 440 | 23,175 250 | 23,200 22,965 | 34,150 21,235 | 1.304 30.188 | 20 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 80,50 80,30 | +0,20 +0,25 % | 11:14 | 79,50 130 | 80,40 130 | 80,50 79,90 | 87,30 70,70 | 338 27.148 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 204,80 201,55 | +3,25 +1,61 % | 12:20 | 200,65 51 | 204,65 50 | 204,95 202,75 | 235,05 140,82 | 130 26.507 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 106,00 106,00 | 0,00 0,00 % | 11:25 | 105,50 95 | 106,50 95 | 106,50 106,00 | 107,00 86,50 | 248 26.397 | 3 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 137,02 136,06 | +0,96 +0,71 % | 11:17 | 136,76 74 | 138,10 74 | 138,18 136,72 | 315,00 124,50 | 166 22.852 | 20 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 181,10 180,66 | +0,44 +0,24 % | 10:24 | 180,96 34 | 182,76 40 | 181,36 181,04 | 420,00 180,00 | 114 20.657 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 106,16 105,80 | +0,36 +0,34 % | 11:23 | 106,00 150 | 106,32 150 | 106,26 105,68 | 155,98 91,21 | 149 15.792 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 175,32 173,24 | +2,08 +1,20 % | 11:41 | 172,62 60 | 175,20 60 | 175,40 172,04 | 248,75 137,00 | 90 15.581 | 31 | ||
| PACCAR INC 861114 Tradegate | 84,73 85,59 | +0,09 +0,11 % | 11.11. | 84,33 119 | 84,74 119 | 85,60 84,73 | 113,38 73,90 | 182 15.554 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,550 35,635 | -0,085 -0,24 % | 13:00 | 35,535 282 | 35,870 280 | 35,815 35,550 | 43,495 31,000 | 420 14.962 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,20 69,52 | +0,12 +0,17 % | 11.11. | 69,95 129 | 70,99 127 | 70,20 70,20 | 71,37 56,77 | 211 14.812 | 11 | ||
| COSTAR GROUP INC 922134 Tradegate | 58,07 58,15 | -1,00 -1,69 % | 11.11. | 58,76 171 | 59,64 168 | 58,07 57,14 | 84,44 55,00 | 224 12.926 | 4 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 187,35 185,90 | +1,45 +0,78 % | 10:16 | 185,50 49 | 187,35 49 | 187,35 187,35 | 289,00 169,90 | 66 12.365 | 15 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 62,47 62,08 | +0,39 +0,63 % | 12:44 | 61,98 243 | 62,47 241 | 62,48 61,93 | 62,58 43,980 | 185 11.554 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 172,06 170,82 | +1,24 +0,73 % | 12:45 | 170,94 89 | 172,48 40 | 172,06 170,38 | 173,90 74,36 | 67 11.472 | 8 | ||
| INTUIT INC 886053 Tradegate | 565,40 565,10 | +0,30 +0,05 % | 12:58 | 565,80 36 | 570,50 36 | 569,20 565,40 | 716,30 471,00 | 19 10.762 | 6 | ||
| KLA CORPORATION 865884 Xetra | 1.034,80 1.031,00 | +3,80 +0,37 % | 12:49 | 1.034,20 10 | 1.040,40 6 | 1.037,00 1.028,20 | 1.104,80 461,85 | 10 10.352 | 18 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,445 42,255 | +0,190 +0,45 % | 11:55 | 41,785 240 | 42,410 240 | 42,635 42,000 | 48,000 30,005 | 235 9.986 | 11 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 64,07 63,38 | +0,69 +1,09 % | 12:11 | 63,49 127 | 63,99 126 | 64,07 63,41 | 90,45 52,12 | 130 8.266 | 18 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 76,00 77,00 | -1,00 -1,30 % | 10:53 | 76,00 140 | 76,50 140 | 76,00 76,00 | 76,50 55,50 | 106 8.056 | 21 | ||
| WORKDAY INC A1J39P Tradegate | 195,12 196,00 | -0,88 -0,45 % | 12:29 | 194,00 52 | 196,22 26 | 196,22 195,12 | 278,95 178,10 | 36 7.025 | 4 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 382,60 382,80 | -0,20 -0,05 % | 09:31 | 383,00 40 | 384,80 40 | 382,60 382,60 | 564,80 380,00 | 18 6.887 | - | ||
| EXELON CORPORATION 852011 Tradegate | 39,350 39,225 | +0,125 +0,32 % | 11:09 | 39,075 260 | 39,460 260 | 39,350 39,350 | 43,835 34,385 | 172 6.768 | 16 | ||
| PAYCHEX INC 868284 Tradegate | 96,34 96,41 | -0,07 -0,07 % | 10:42 | 96,37 104 | 96,85 104 | 96,34 96,34 | 147,00 95,52 | 66 6.376 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,96 105,86 | +0,10 +0,09 % | 08:53 | 105,32 150 | 105,98 150 | 105,96 105,96 | 112,18 81,28 | 60 6.358 | 5 | ||
| COPART INC 893807 Tradegate | 35,760 35,695 | +0,065 +0,18 % | 11:49 | 35,425 230 | 35,775 230 | 35,760 35,330 | 61,20 34,150 | 91 3.232 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 119,85 120,45 | -0,60 -0,50 % | 11:54 | 119,85 167 | 121,60 165 | 119,85 119,85 | 216,20 115,00 | 26 3.116 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 30,520 30,360 | +0,305 +1,01 % | 11.11. | 30,005 170 | 30,290 200 | 30,520 30,225 | 35,085 23,725 | 102 3.112 | 5 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 613,80 614,80 | -1,00 -0,16 % | 09:20 | 614,20 17 | 618,00 20 | 613,80 613,80 | 635,20 325,00 | 4 2.455 | 15 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 174,34 | -1,34 -0,77 % | 12:43 | 173,00 100 | 174,50 100 | 173,00 173,00 | 175,48 109,14 | 8 1.384 | 30 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 118,35 118,50 | -0,15 -0,13 % | 07:54 | 118,40 85 | 119,25 85 | 118,35 118,35 | 186,65 117,00 | 8 947 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 47,695 47,245 | +0,450 +0,95 % | 10:18 | 47,325 213 | 47,675 211 | 47,695 47,305 | 67,82 30,505 | 18 857 | 7 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 251,60 252,05 | -0,45 -0,18 % | 10:46 | 251,70 40 | 253,50 40 | 251,60 251,60 | 298,90 185,00 | 1 252 | 8 | ||
| CDW CORPORATION A1W0KL Tradegate | 122,75 123,20 | -0,45 -0,37 % | 10:08 | 122,85 123 | 124,05 122 | 122,75 122,75 | 214,00 122,15 | 2 246 | 22 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 62,80 63,01 | -0,33 -0,52 % | 11.11. | 63,27 112 | 63,73 111 | 62,80 62,80 | 88,00 55,20 | 1 63 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .