1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,3 Mio. 11,6 Mio. 8,8 Mio. 8,9 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATADOG INC A2PSFR Tradegate | 228,00 231,00 | -3,00 -1,30 % | 17:03 | 225,50 200 | 227,00 200 | 230,50 222,00 | 243,00 83,43 | 1.116 251.675 | 8 | ||
| HONEYWELL AEROSPACE INC A429HW Tradegate | 174,64 177,42 | -2,78 -1,57 % | 17:02 | 173,96 230 | 174,48 230 | 181,74 174,64 | 232,50 174,20 | 1.240 221.092 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 115,90 116,72 | -0,82 -0,70 % | 16:33 | 114,54 440 | 114,66 440 | 116,20 113,22 | 132,16 92,36 | 1.912 219.596 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 814,00 820,00 | -6,00 -0,73 % | 17:08 | 813,50 100 | 814,80 100 | 823,00 812,50 | 946,60 716,20 | 268 218.583 | 22 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 220,80 223,65
| -2,85 -1,27 % | 16:00 | 219,60 140 | 220,25 140 | 226,95 219,00 | 275,95 160,06 | 973 217.069 | 25 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.200,00 1.165,00 | +35,00 +3,00 % | 16:08 | 1.204,50 40 | 1.206,50 40 | 1.218,50 1.195,00 | 1.550,00 601,00 | 160 192.048 | 17 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,27 52,80 | -0,53 -1,00 % | 17:01 | 52,22 960 | 52,32 960 | 53,07 51,99 | 60,87 43,905 | 3.588 188.013 | 15 | ||
| TEXAS INSTRUMENTS INC 852654 Xetra | 256,40 253,75 | +2,65 +1,04 % | 16:30 | 256,70 30 | 257,20 95 | 256,40 255,50 | 291,50 132,34 | 721 185.021 | 12 | ||
| CINTAS CORPORATION 880205 Tradegate | 176,16 176,80 | -0,64 -0,36 % | 16:07 | 174,88 300 | 175,18 300 | 178,10 172,52 | 196,65 137,58 | 1.030 181.332 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 296,55 289,05 | +7,50 +2,59 % | 16:59 | 297,50 125 | 298,25 125 | 296,80 287,50 | 359,00 222,55 | 620 180.598 | 25 | ||
| ASTERA LABS INC A404AF Tradegate | 283,00 271,00 | +12,00 +4,43 % | 16:17 | 287,00 100 | 288,00 100 | 289,00 280,00 | 436,00 86,00 | 558 159.422 | 1 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 380,40 372,15 | +8,25 +2,22 % | 17:09 | 378,55 200 | 379,75 200 | 380,40 366,75 | 629,90 293,30 | 425 158.472 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 228,90 222,10 | +6,80 +3,06 % | 17:08 | 228,35 220 | 228,95 220 | 228,90 222,10 | 354,65 201,40 | 690 154.327 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 156,50 157,20 | -0,70 -0,45 % | 16:58 | 156,00 330 | 156,20 330 | 159,70 155,80 | 198,96 127,28 | 974 152.574 | 23 | ||
| PAYCHEX INC 868284 Tradegate | 100,30 100,92 | -0,62 -0,61 % | 15:55 | 99,48 350 | 99,63 350 | 101,18 100,00 | 128,20 72,53 | 1.350 135.588 | - | ||
| WORKDAY INC A1J39P Tradegate | 126,16 128,94 | -2,78 -2,16 % | 15:38 | 125,60 410 | 126,12 400 | 126,16 120,10 | 214,45 94,43 | 1.061 130.301 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,945 39,230 | -0,285 -0,73 % | 16:31 | 39,090 700 | 39,175 700 | 39,670 38,705 | 43,495 33,910 | 3.313 130.263 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 173,60 171,16 | +2,44 +1,43 % | 16:32 | 174,10 300 | 174,34 300 | 173,60 169,00 | 183,54 113,22 | 681 116.111 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 82,51 83,61 | -1,10 -1,32 % | 16:57 | 82,66 500 | 82,77 500 | 84,21 82,17 | 90,20 49,930 | 1.306 108.673 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 164,10 165,60 | -1,50 -0,91 % | 16:16 | 163,26 190 | 164,14 190 | 164,82 164,10 | 248,75 124,90 | 556 91.280 | 31 | ||
| AIRBNB INC A2QG35 Tradegate | 126,06 126,96 | -0,90 -0,71 % | 16:19 | 126,14 400 | 126,38 400 | 128,02 125,70 | 131,56 96,19 | 657 82.849 | 4 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 201,15 198,18 | +2,97 +1,50 %
| 16:57 | 201,25 150 | 202,05 150 | 202,20 197,80 | 220,75 161,78 | 402 80.175 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 91,98 91,82 | +0,16 +0,17 % | 17:08 | 91,99 660 | 92,12 660 | 92,11 90,88 | 95,60 67,56 | 830 75.801 | 74 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 55,12 55,04 | +0,08 +0,15 % | 16:33 | 54,73 730 | 54,92 730 | 55,36 54,45 | 76,78 50,35 | 1.322 72.698 | 18 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 242,30 238,90 | +3,40 +1,42 % | 16:48 | 242,60 100 | 244,00 100 | 244,50 241,50 | 425,00 234,00 | 264 64.033 | 9 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 490,00 493,80 | -3,80 -0,77 % | 12:11 | 485,70 70 | 487,60 70 | 493,10 486,00 | 666,00 443,10 | 120 58.985 | 15 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,64 171,42 | -2,78 -1,62 % | 16:58 | 167,98 300 | 168,34 300 | 170,96 168,56 | 224,65 145,32 | 340 57.805 | 15 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 315,00
317,90 | -2,90 -0,91 % | 15:07 | 310,70 200 | 311,30 200 | 317,90 312,00 | 490,00 261,50 | 157 49.477 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 239,80 234,10 | +5,70 +2,43 % | 17:08 | 240,05 210 | 240,80 210 | 239,10 237,05 | 303,00 157,50 | 204 49.228 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,80 114,82 | -1,02 -0,89 % | 16:45 | 113,64 270 | 113,98 270 | 113,80 113,72 | 123,94 90,00 | 402 45.716 | 3 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 462,20 462,00 | +0,20 +0,04 % | 16:54 | 458,30 100 | 459,70 100 | 466,30 459,50 | 763,00 289,60 | 97 44.865 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 202,50 203,00 | -0,50 -0,25 % | 14:56 | 204,50 300 | 205,40 300 | 204,40 202,50 | 216,40 108,90 | 218 44.389 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 335,10 326,30 | +8,80 +2,70 % | 16:46 | 336,20 240 | 337,20 240 | 336,55 327,50 | 388,50 186,04 | 122 40.594 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 321,40 321,50 | -0,10 -0,03 % | 15:37 | 323,00 100 | 323,95 100 | 324,00 321,40 | 351,70 218,05 | 118 37.992 | 8 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 73,00 70,54 | +2,46 +3,49 % | 14:20 | 72,68 420 | 72,85 420 | 73,00 71,21 | 90,79 42,000 | 523 37.881 | 7 | ||
| COPART INC 893807 Tradegate | 23,820 24,105 | -0,285 -1,18 % | 16:39 | 23,675 1.270 | 23,750 1.270 | 24,035 23,695 | 42,985 23,770 | 1.574 37.654 | 2 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 75,00 75,40 | -0,40 -0,53 % | 16:33 | 74,40 680 | 74,80 670 | 76,00 74,80 | 121,50 61,20 | 489 36.712 | 70 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 26,840 26,670 | +0,170 +0,64 % | 14:40 | 26,810 1.900 | 26,845 350 | 26,840 26,550 | 30,850 21,235 | 1.310 35.151 | 20 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 420,00 420,95 | -0,95 -0,23 % | 15:30 | 422,20 125 | 423,15 125 | 423,65 420,00 | 464,95 313,00 | 61 25.685 | 5 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,00 69,00 | 0,00 0,00 % | 16:17 | 68,50 440 | 69,00 440 | 69,50 69,00 | 74,12 60,49 | 354 24.494 | 11 | ||
| FERROVIAL NV A3EG0H Tradegate | 55,74 55,80 | -0,06 -0,11 % | 17:09 | 55,68 269 | 55,74 269 | 56,08 55,68 | 63,54 43,960 | 363 20.350 | 9 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 92,00 93,00 | -1,00 -1,08 % | 16:32 | 92,00 200 | 92,90 150 | 93,90 92,00 | 96,00 72,30 | 207 19.172 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 66,60 66,40 | +0,20 +0,30 % | 14:46 | 65,40 620 | 65,60 610 | 67,00 66,40 | 78,50 46,840 | 265 17.614 | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,595 22,695 | -0,100 -0,44 % | 16:32 | 22,470 2.300 | 22,520 2.300 | 22,795 22,570 | 25,645 9,281 | 772 17.464 | 9 | ||
| AUTODESK INC 869964 Xetra | 188,50 187,80 | +0,70 +0,37 % | 16:41 | 187,76 120 | 188,22 120 | 189,52 188,50 | 282,55 164,34 | 90 16.985 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 205,90 206,55 | -0,65 -0,31 % | 17:03 | 204,95 130 | 205,40 130 | 207,80 205,90 | 210,15 113,84 | 81 16.702 | 10 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 84,15 84,10 | +0,55 +0,66 % | 20.07. | 81,00 370 | 81,45 370 | 84,65 82,50 | 176,55 66,50 | 142 11.965 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 587,70 588,80 | -1,10 -0,19 % | 15:34 | 588,40 110 | 589,70 110 | 587,80 587,70 | 701,00 456,00 | 19 11.168 | 22 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 48,785 48,275 | +0,510 +1,06 % | 09:59 | 48,780 410 | 48,890 410 | 48,785 48,785 | 60,00 33,875 | 210 10.245 | 11 | ||
| EXELON CORPORATION 852011 Tradegate | 40,460 40,260 | +0,200 +0,50 % | 07:30 | 39,930 760 | 40,135 750 | 40,460 40,460 | 44,115 36,100 | 188 7.606 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.