1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,9 Mio. 47,8 Mio. 36,8 Mio. 28,6 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 104,72 103,76 | +0,96 +0,93 % | 19:45 | 105,18 480 | 105,32 480 | 105,92 103,36 | 112,18 81,28 | 3.333 347.572 | 5 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 291,20 293,50 | -2,30 -0,78 % | 19:21 | 292,20 125 | 292,85 200 | 298,35 289,35 | 330,35 185,00 | 1.070 316.414 | 25 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 369,15 368,85 | +0,30 +0,08 % | 20:36 | 368,20 150 | 369,20 150 | 374,75 364,30 | 490,00 313,00 | 853 315.390 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,25 225,65 | -3,40 -1,51 % | 20:25 | 222,65 140 | 223,25 140 | 227,70 222,25 | 306,05 224,40 | 1.320 297.082 | 25 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 117,00 116,50 | +0,50 +0,43 % | 20:33 | 117,00 430 | 117,50 430 | 118,50 115,00 | 128,00 77,40 | 2.479 290.338 | 70 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 206,00 202,00 | +4,00 +1,98 % | 20:22 | 206,05 370 | 206,85 370 | 207,60 201,70 | 209,00 103,42 | 1.390 284.123 | 5 | ||
| BIOGEN INC 789617 Tradegate | 131,40 133,95 | -2,55 -1,90 % | 20:17 | 131,25 385 | 131,70 380 | 136,65 131,30 | 168,65 98,78 | 1.960 262.376 | 54 | ||
| INTUIT INC 886053 Tradegate | 581,00 578,20 | +2,80 +0,48 % | 19:14 | 582,60 90 | 583,80 90 | 587,80 573,40 | 716,30 471,00 | 433 251.577 | 6 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 151,12 146,82 | +4,30 +2,93 % | 20:36 | 151,44 170 | 152,22 170 | 152,18 146,00 | 315,00 124,50 | 1.650 245.629 | 20 | ||
| DEXCOM INC A0D9T1 Tradegate | 52,23 50,74 | +1,49 +2,94 % | 20:34 | 52,26 770 | 52,38 770 | 52,63 50,51 | 88,50 49,005 | 4.665 239.814 | 18 | ||
| AMGEN INC 867900 Tradegate | 255,95 257,70 | -1,75 -0,68 % | 20:09 | 256,15 300 | 257,00 300 | 261,00 254,20 | 309,70 228,95 | 913 236.153 | 27 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,345 23,520 | -0,175 -0,74 % | 20:34 | 23,305 1.300 | 23,330 1.300 | 23,870 23,055 | 34,150 21,235 | 9.715 229.639 | 20 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 181,00 181,50 | -0,50 -0,28 % | 19:03 | 182,50 280 | 183,00 280 | 186,00 181,00 | 245,00 129,00 | 1.169 214.204 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 141,16 141,18 | -0,02 -0,01 % | 19:40 | 142,40 350 | 142,74 350 | 145,22 139,56 | 161,64 74,36 | 1.458 207.021 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 140,38 139,94 | +0,44 +0,31 % | 20:19 | 140,36 360 | 140,68 360 | 141,52 139,10 | 208,10 123,26 | 1.443 202.579 | 12 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,720 49,860 | -0,140 -0,28 % | 20:36 | 49,680 1.010 | 49,785 1.010 | 50,53 49,220 | 65,30 48,555 | 3.746 187.156 | 15 | ||
| KLA CORPORATION 865884 Tradegate | 1.056,40 1.049,40 | +7,00 +0,67 % | 20:18 | 1.053,60 50 | 1.056,80 50 | 1.064,40 1.044,60 | 1.097,80 445,00 | 168 178.044 | 18 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 558,00 565,80 | -7,80 -1,38 % | 19:08 | 557,80 110 | 558,60 110 | 571,00 545,40 | 806,00 416,90 | 308 171.734 | 22 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 43,760 43,405 | +0,355 +0,82 % | 20:13 | 44,010 690 | 44,200 680 | 45,540 41,240 | 70,30 28,000 | 3.388 147.994 | 47 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,610 35,620 | -0,010 -0,03 % | 19:15 | 35,520 800 | 35,595 800 | 35,920 35,425 | 43,495 31,000 | 3.730 133.078 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 209,85 220,35 | -10,50 -4,77 % | 20:17 | 210,35 150 | 211,35 150 | 222,35 209,05 | 248,75 137,00 | 545 116.526 | 31 | ||
| COPART INC 893807 Tradegate | 37,145 37,270 | -0,125 -0,34 %
| 20:26 | 37,180 810 | 37,245 647 | 37,560 36,735 | 61,20 36,425 | 3.060 113.758 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,50 173,58 | -0,08 -0,05 % | 20:21 | 173,52 200 | 173,70 200 | 174,76 173,00 | 174,46 109,14 | 569 98.706 | 30 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 226,50 226,30 | +0,20 +0,09 % | 20:05 | 227,20 150 | 227,70 150 | 229,50 224,85 | 298,90 185,00 | 423 96.548 | 8 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,51 54,11 | +0,40 +0,74 % | 20:28 | 54,61 550 | 54,72 550 | 54,85 54,04 | 70,70 30,505 | 1.735 94.571 | 7 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 58,00 58,13 | -0,13 -0,22 % | 20:22 | 57,97 700 | 58,03 700 | 58,30 57,57 | 60,99 43,980 | 1.614 93.580 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 110,28 109,68 | +0,60 +0,55 % | 20:05 | 110,18 460 | 110,38 460 | 110,32 108,68 | 155,98 91,21 | 839 92.037 | 4 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 192,50
203,65 | -11,15 -5,48 % | 19:13 | 190,72 210 | 191,18 210 | 202,25 186,78 | 420,00 180,20 | 430 83.650 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 64,25 64,77 | -0,52 -0,80 % | 20:20 | 64,29 630 | 64,47 78 | 65,77 64,25 | 90,45 52,12 | 1.185 77.110 | 18 | ||
| AUTODESK INC 869964 Tradegate | 264,45 261,15 | +3,30 +1,26 % | 20:30 | 263,35 310 | 264,20 310 | 264,55 261,10 | 315,00 202,50 | 278 73.127 | 6 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 142,36 147,88 | -5,52 -3,73 % | 18:03 | 143,02 35 | 143,40 350 | 149,26 142,36 | 410,55 135,28 | 474 69.008 | 4 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 184,45 191,45 | -7,00 -3,66 % | 17:14 | 186,00 110 | 186,90 110 | 191,55 184,45 | 289,00 169,90 | 350 65.996 | 15 | ||
| EXELON CORPORATION 852011 Tradegate | 40,100 40,005 | +0,095 +0,24 % | 20:23 | 39,925 760 | 40,130 750 | 40,355 39,305 | 43,835 34,385 | 1.613 64.563 | 16 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 70,50 72,00 | -1,50 -2,08 % | 17:24 | 70,50 360 | 71,00 360 | 71,50 70,50 | 75,00 55,50 | 770 54.583 | 21 | ||
| PAYCHEX INC 868284 Tradegate | 99,40 101,48 | -2,08 -2,05 % | 18:51 | 99,46 350 | 99,58 350 | 101,74 98,86 | 147,00 100,72 | 527 52.702 | - | ||
| WORKDAY INC A1J39P Tradegate | 205,95 208,15 | -2,20 -1,06 % | 20:10 | 205,85 250 | 206,35 250 | 210,60 204,85 | 278,95 178,10 | 233 48.078 | 4 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 384,30 387,00 | -2,70 -0,70 % | 19:30 | 386,60 175 | 387,30 175 | 388,60 380,00 | 564,80 380,00 | 106 40.840 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 119,65 122,55 | -2,90 -2,37 % | 20:35 | 119,80 500 | 119,90 140 | 123,00 118,80 | 218,80 115,00 | 293 35.518 | 2 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 134,15 132,70 | +1,45 +1,09 % | 17:55 | 134,60 230 | 135,30 230 | 134,15 132,90 | 186,65 128,55 | 262 34.878 | 1 | ||
| PACCAR INC 861114 Tradegate | 85,11 85,26 | -0,15 -0,18 % | 20:10 | 85,43 500 | 85,53 500 | 85,57 84,06 | 113,38 73,90 | 377 32.039 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 103,50 104,50 | -1,00 -0,96 % | 15:58 | 103,50 290 | 104,00 290 | 105,00 103,50 | 106,00 86,50 | 257 26.902 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 203,70 202,85 | +0,85 +0,42 % | 20:30 | 203,75 400 | 204,30 400 | 206,65 203,15 | 235,05 140,82 | 130 26.635 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 123,38 123,96 | -0,58 -0,47 % | 20:35 | 123,08 450 | 123,30 450 | 125,88 123,32 | 178,02 100,02 | 189 23.430 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 59,97 59,63 | +0,34 +0,57 % | 18:52 | 59,60 840 | 59,90 840 | 60,10 59,35 | 84,44 55,00 | 337 20.199 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,55 70,34 | +0,21 +0,30 %
| 20:14 | 70,39 430 | 70,54 430 | 70,85 69,37 | 71,25 56,77 | 272 19.213 | 11 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 30,730 30,800 | -0,070 -0,23 % | 17:04 | 31,150 970 | 31,250 960 | 31,260 30,730 | 45,000 26,820 | 431 13.363 | 6 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 75,10 77,00 | -1,90 -2,47 % | 20:26 | 74,90 150 | 75,60 200 | 77,90 74,70 | 87,30 68,60 | 160 12.151 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,220 41,940 | +0,280 +0,67 % | 20:20 | 42,135 480 | 42,235 480 | 42,285 41,755 | 48,000 30,005 | 188 7.936 | 11 | ||
| ROSS STORES INC 870053 Tradegate | 138,58 137,60 | +0,98 +0,71 % | 20:13 | 139,24 180 | 139,54 180 | 138,66 137,46 | 150,62 107,20 | 41 5.681 | 10 | ||
| CSX CORPORATION 865857 Tradegate | 31,035 31,175 | -0,140 -0,45 % | 15:38 | 31,095 810 | 31,160 810 | 31,455 31,035 | 35,085 23,725 | 34 1.065 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .