1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 21,7 Mio. 21,3 Mio. 17,9 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 430,85 434,45 | -1,60 -0,37 % | 24.04. | 430,00 30 | 435,00 30 | 434,75 428,10 | 490,00 360,05 | 381 164.445 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 196,58 188,20 | +0,90 +0,46 % | 24.04. | 197,80 51 | 198,98 51 | 197,46 185,64 | 209,95 123,06 | 839 161.670 | 2 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 590,00 582,00 | -4,00 -0,67 % | 24.04. | 594,00 20 | 596,00 20 | 592,00 572,00 | 1.025,00 510,00 | 260 151.128 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 131,52 126,72 | -0,36 -0,27 % | 24.04. | 132,76 114 | 133,66 113 | 131,70 125,00 | 237,00 103,42 | 1.140 145.448 | 5 | ||
| AUTODESK INC 869964 Tradegate | 239,95 233,45 | +1,25 +0,52 % | 24.04. | 240,30
42 | 241,45 42 | 239,95 228,80 | 315,00 180,20 | 628 145.093 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,64 59,46 | +0,09 +0,16 % | 24.04. | 57,68 200 | 58,60 200 | 59,06 57,62 | 68,94 51,19 | 2.386 139.665 | 15 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 90,80 88,80 | 0,00 0,00 % | 24.04. | 91,40 111 | 93,20 110 | 91,20 85,80 | 152,00 77,40 | 1.493 133.319 | 70 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 34,760 32,310 | -0,335 -0,95 % | 24.04. | 35,590 283 | 35,940 280 | 35,120 31,950 | 73,99 28,000 | 3.483 116.948 | 47 | ||
| SYNOPSYS INC 883703 Tradegate | 385,25 372,60 | -0,05 -0,01 % | 24.04. | 387,60 15 | 389,95 14 | 385,75 366,85 | 586,10 310,05 | 309 115.492 | 6 | ||
| MONGODB INC A2DYB1 Tradegate | 151,40 143,50 | -0,72 -0,47 % | 24.04. | 152,50 50 | 154,50 50 | 154,00 142,02 | 361,45 122,02 | 757 111.102 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 94,20 94,60 | +0,40 +0,43 % | 24.04. | 94,00 107 | 94,20 107 | 94,20 93,40 | 104,00 79,00 | 1.098 102.881 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 93,00 93,88 | -0,24 -0,26 % | 24.04. | 90,01 500 | 90,50 500 | 94,74 93,00 | 112,18 57,18 | 996 93.282 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 297,30 298,05 | +3,00 +1,02 % | 24.04. | 294,75 20 | 299,70 19 | 297,30 286,00 | 392,70 224,25 | 274 79.357 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 87,22 83,48 | -0,24 -0,27 % | 24.04. | 88,19 70 | 89,07 70 | 87,69 82,03 | 161,64 74,36 | 921 78.054 | 8 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 61,00 60,50 | -0,50 -0,81 % | 24.04. | 61,00 86 | 61,50 85 | 61,50 60,00 | 79,50 55,50 | 1.233 74.992 | 21 | ||
| FORTINET INC A0YEFE Tradegate | 88,43 85,59 | -0,03 -0,03 % | 24.04. | 88,94 114 | 89,64 113 | 88,77 84,48 | 110,50 48,210 | 808 70.367 | 7 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 207,25 202,80 | -0,35 -0,17 % | 24.04. | 207,20 50 | 209,75 50 | 207,75 198,00 | 298,90 182,74 | 324 65.324 | 8 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 31,965 31,685 | +0,010 +0,03 % | 24.04. | 31,710 285 | 32,505 278 | 31,965 31,165 | 48,000 28,480 | 2.035 64.871 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 128,12 126,90 | -0,28 -0,22 % | 24.04. | 126,50 50 | 128,50 50 | 128,12 124,62 | 162,50 109,14 | 493 61.833 | 30 | ||
| KLA CORPORATION 865884 Tradegate | 603,70 579,80 | -1,40 -0,23 % | 24.04. | 608,10 10 | 614,10 10 | 604,20 572,20 | 828,90 445,00 | 101 59.667 | 18 | ||
| FASTENAL COMPANY 887891 Tradegate | 72,09 70,78 | -0,02 -0,03 % | 24.04. | 72,30 80 | 72,70 80 | 72,12 70,00 | 81,79 57,20 | 735 52.796 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 120,40 119,62 | +0,82 +0,69 % | 24.04. | 120,22 43 | 121,74 50 | 120,68 119,40 | 195,20 100,02 | 422 50.487 | 1 | ||
| BIOGEN INC 789617 Tradegate | 105,45 104,25 | +0,50 +0,48 % | 24.04. | 104,20 96 | 105,50 95 | 105,75 103,00 | 219,70 98,78 | 459 48.269 | 54 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 197,64 183,78 | -0,02 -0,01 % | 24.04. | 198,78 51 | 200,75 51 | 198,60 188,14 | 315,00 121,30 | 243 47.285 | 20 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 59,16 57,27 | +0,26 +0,44 % | 24.04. | 59,19 136 | 59,65 135 | 59,16 56,30 | 90,45 52,12 | 751 43.609 | 18 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 482,20 486,50 | -9,30 -1,89 % | 24.04. | 491,60 31 | 494,90 22 | 484,30 480,90 | 564,80 460,00 | 84 40.547 | - | ||
| ZSCALER INC A2JF28 Tradegate | 184,44 177,02 | -0,12 -0,06 % | 24.04. | 185,36 100 | 187,20 100 | 185,86 174,06 | 208,85 138,00 | 213 37.778 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,472 7,359 | +0,010 +0,13 % | 24.04. | 7,488 1.200 | 7,613 1.200 | 7,573 7,194 | 12,088 6,059 | 5.099 37.207 | 9 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,39 58,99 | +0,23 +0,37 % | 24.04. | 62,00 150 | 63,00 150 | 62,39 58,45 | 124,50 50,10 | 516 31.378 | 18 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 30,500 31,045 | +0,250 +0,83 % | 24.04. | 30,255 300 | 30,555 300 | 31,175 30,000 | 34,375 29,230 | 991 29.982 | 20 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 137,35 135,30 | -2,20 -1,58 % | 24.04. | 139,55 144 | 140,90 143 | 137,35 133,05 | 218,80 127,90 | 197 26.556 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 524,20 518,60 | -2,00 -0,38 % | 24.04. | 526,80 20 | 531,80 19 | 528,40 511,20 | 1.098,50 473,70 | 50 26.088 | 22 | ||
| CSX CORPORATION 865857 Tradegate | 24,700 24,325 | +0,005 +0,02 % | 24.04. | 24,705 244 | 24,945 241 | 24,700 24,120 | 35,085 23,725 | 807 19.595 | 5 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 77,90 78,40 | +0,50 +0,65 % | 24.04. | 76,90 80 | 78,70 80 | 79,80 77,10 | 84,60 64,90 | 250 19.405 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 237,35 234,60 | -0,30 -0,13 % | 24.04. | 236,40 43 | 239,15 43 | 238,45 229,85 | 410,55 201,20 | 54 12.612 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 126,16 126,34 | -0,50 -0,39 % | 24.04. | 126,78 50 | 127,74 50 | 126,16 124,96 | 147,00 107,00 | 94 11.826 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 30,710 29,210 | -0,060 -0,20 % | 24.04. | 30,920 326 | 31,220 322 | 30,710 29,250 | 56,62 26,840 | 400 11.814 | 6 | ||
| COPART INC 893807 Tradegate | 54,28 53,87 | -0,15 -0,28 % | 24.04. | 54,61 147 | 55,07 146 | 54,28 52,98 | 61,20 43,705 | 219 11.702 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 61,90 63,11 | +0,15 +0,24 % | 24.04. | 62,00 146 | 62,61 145 | 62,36 61,64 | 69,98 48,055 | 164 10.175 | 11 | ||
| PACCAR INC 861114 Tradegate | 80,09 78,61 | -1,31 -1,61 % | 24.04. | 81,48 70 | 81,99 63 | 80,25 77,73 | 113,38 75,71 | 103 8.123 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 120,32 121,98 | -2,60 -2,12 % | 24.04. | 123,00 50 | 123,96 50 | 120,42 120,32 | 150,62 110,70 | 65 7.821 | 10 | ||
| ANSYS INC 901492 Tradegate | 278,50 272,20 | +0,80 +0,29 % | 24.04. | 279,20 30 | 281,60 20 | 278,50 278,40 | 345,50 243,20 | 25 6.960 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 72,16 72,22 | -0,92 -1,26 % | 24.04. | 72,00 100 | 74,00 100 | 72,16 72,16 | 87,38 63,60 | 95 6.855 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 63,44 62,67 | +0,12 +0,19 % | 24.04. | 63,56 90 | 64,28 90 | 63,44 61,89 | 88,00 59,05 | 104 6.585 | 14 | ||
| EXELON CORPORATION 852011 Tradegate | 40,945 41,300 | +0,265 +0,65 % | 24.04. | 40,860 185 | 41,265 183 | 40,945 40,735 | 43,835 31,490 | 136 5.556 | 16 | ||
| WORKDAY INC A1J39P Tradegate | 195,32 198,46 | -12,78 -6,14 % | 24.04. | 207,35 49 | 211,50 48 | 197,38 195,32 | 278,95 183,36 | 27 5.325 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 51,50 52,13 | +0,05 +0,10 % | 24.04. | 51,00 200 | 51,99 200 | 51,67 51,25 | 55,00 39,900 | 73 3.760 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 371,20 376,60 | -16,00 -4,13 % | 24.04. | 387,20 15 | 391,10 15 | 371,20 371,20 | 506,80 325,00 | 3 1.114 | 15 | ||
| DOORDASH INC A2QHEA Tradegate | 160,52 159,94 | -3,92 -2,38 % | 24.04. | 164,24 55 | 166,70 55 | 160,52 160,52 | 207,25 91,35 | 2 321 | 31 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 251,20 256,00 | -1,90 -0,75 % | 24.04. | 251,70 36 | 258,00 35 | 251,20 251,20 | 289,00 204,80 | 1 251 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
