Aufklappen
Schliessen
| WKN | A0AE1X | |
| ISIN | US6311011026 | |
| Aktion | NASDAQ-100 Nachrichten | |
1-Woche-Intraday-Chart NASDAQ-100
1-Jahres-Chart NASDAQ-100
| Indikation | Zeit | ||
|---|---|---|---|
| NASDAQ-100 Index RT-Indikation der Deutschen Bank | 6.958,00 | 22:54 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
50,89 +5,47 % | 66,73 -4,52 % | 5,7 Mio. |
78,45 +4,70 % | 189,01 -3,55 % | 3,7 Mio. |
43,60 +4,21 % | 114,50 -3,29 % | 3,0 Mio. |
213,95 +3,53 % | 139,13 -1,54 % | 1,5 Mio. |
101,15 +3,41 % | 26,01 -1,33 % | 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROCHIP TECHNOLOGY INC 886105 Frankfurt | 81,650 79,93 | +1,72 +2,15 % | 17:57 | 81,64 1.000 | 82,06 1.000 | 81,65 81,10 | 82,50 64,98 | 57 4.646 | 14 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Xetra | 23,000 22,60 | +0,40 +1,77 % | 22.05. | 16,10 610 | 25,00 498 | 0,00 0,00 | 27,40 22,40 | 199 4.577 | 41 | ||
| ALEXION PHARMACEUTICALS INC 899527 Frankfurt | 99,740 99,79 | -0,05 -0,05 % | 12:39 | 100,76 400 | 101,23 400 | 99,74 99,71 | 123,75 83,99 | 39 3.890 | 2 | ||
| HENRY SCHEIN INC 897961 Frankfurt | 61,550 59,86 | +1,69 +2,82 % | 15:47 | 60,32 400 | 60,56 400 | 61,55 59,99 | 83,00 51,38 | 60 3.693 | 2 | ||
| INCYTE CORPORATION 896133 Frankfurt | 56,980 56,30 | +0,68 +1,21 % | 13:29 | 58,61 500 | 58,80 500 | 57,01 56,73 | 124,79 50,40 | 54 3.078 | 1 | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 17,280 15,74 | +0,015 +0,09 % | 09.05. | 18,68 321 | 18,74 320 | 0,00 0,00 | 22,97 15,74 | 176 3.059 | 2 | ||
| LAM RESEARCH CORPORATION 869686 Frankfurt | 175,690 173,36 | +2,33 +1,34 % | 13:11 | 172,72 200 | 173,38 200 | 175,69 174,07 | 189,65 121,00 | 13 2.277 | 3 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Frankfurt | 95,710 95,50 | +0,21 +0,22 % | 19:06 | 95,65 100 | 96,41 100 | 96,41 94,96 | 104,14 61,88 | 22 2.107 | 5 | ||
| SYNOPSYS INC 883703 Stuttgart | 75,250 75,12 | +0,13 +0,17 % | 21:25 | 75,37 1.000 | 76,16 1.000 | 76,41 74,98 | 79,50 61,93 | 27 2.063 | 9 | ||
| TWENTY-FIRST CENTURY FOX INC A A1WZP6 Frankfurt | 33,440 32,90 | +0,54 +1,64 % | 19:53 | 33,42 900 | 33,57 900 | 33,44 33,21 | 33,00 21,168 | 50 1.672 | 60 | ||
| XILINX INC 880135 Frankfurt | 58,920 58,41 | +0,51 +0,87 % | 11:09 | 59,61 400 | 59,78 400 | 58,92 58,44 | 64,08 50,96 | 26 1.532 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Frankfurt | 43,600 41,84 | +1,76 +4,21 % | 16:01 | 42,21 593 | 42,52 588 | 43,60 42,33 | 56,00 40,54 | 30 1.294 | 1 | ||
| MERCADOLIBRE INC A0MYNP Frankfurt | 270,010 265,64 | +4,37 +1,65 % | 15:38 | 272,48 50 | 273,64 50 | 271,90 266,91 | 340,59 185,46 | 3 816 | 4 | ||
| ANALOG DEVICES INC 862485 Frankfurt | 81,270 80,00 | +1,27 +1,59 % | 08:02 | 81,28 600 | 81,69 600 | 81,27 81,27 | 81,72 65,19 | 0 - | 1 | ||
| CA TECHNOLOGIES A0JC59 Frankfurt | 30,280 30,03 | +0,25 +0,83 % | 08:20 | 30,34 824 | 30,56 819 | 30,28 30,28 | 32,632 26,223 | 0 - | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 München | 36,030 36,03 | 0,00 0,00 % | 08:00 | 35,99 1.000 | 36,24 1.000 | 36,03 36,03 | 38,295 29,25 | 0 - | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Frankfurt | 230,700 229,37 | +1,33 +0,58 % | 15:49 | 229,89 150 | 231,03 150 | 230,70 229,31 | 343,00 209,39 | 0 - | 1 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Stuttgart | 83,040 81,98 | +1,06 +1,29 % | 21:25 | 83,04 4.000 | 83,43 4.000 | 83,04 82,14 | 103,29 77,79 | 0 - | - | ||
| CINTAS CORPORATION 880205 Frankfurt | 155,320 155,04 | +0,28 +0,18 % | 08:02 | 154,47 500 | 155,19 500 | 155,32 155,32 | 157,00 108,36 | 0 - | 1 | ||
| CITRIX SYSTEMS INC 898407 Frankfurt | 91,180 90,39 | +0,79 +0,87 % | 19:06 | 91,07 300 | 91,42 300 | 91,25 90,41 | 90,87 61,98 | 0 - | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORP 915272 München | 64,710 64,33 | +0,38 +0,59 % | 08:00 | 64,50 1.000 | 64,76 1.000 | 64,71 64,71 | 69,43 57,74 | 0 - | - | ||
| COMCAST CORPORATION 157484 München | 27,160 27,27 | -0,11 -0,40 % | 08:00 | 27,11 5.000 | 27,22 5.000 | 27,16 27,16 | 37,345 25,91 | 0 - | 98 | ||
| COSTCO WHOLESALE CORP 888351 Frankfurt | 170,270 168,49 | +1,78 +1,06 % | 19:06 | 170,03 200 | 170,41 200 | 171,19 169,20 | 169,95 126,83 | 0 - | 3 | ||
| CSX CORPORATION 865857 Frankfurt | 55,010 53,96 | +1,05 +1,95 % | 08:02 | 55,27 800 | 55,50 800 | 55,01 55,01 | 54,16 40,279 | 0 - | 4 | ||
| CTRIP.COM INTERNATIONAL LTD ADR A0BK6U München | 39,060 38,18 | +0,88 +2,30 % | 08:00 | 39,85 150 | 39,94 150 | 39,06 39,06 | 51,65 33,42 | 0 - | 11 | ||
| DENTSPLY SIRONA INC A2AF0E Frankfurt | 39,760 39,51 | +0,25 +0,63 % | 15:49 | 39,81 550 | 40,10 500 | 39,76 39,37 | 57,90 37,44 | 0 - | 3 | ||
| DISH NETWORK CORPORATION A0NBN0 Hamburg | 26,010 26,36 | -0,35 -1,33 % | 08:04 | 26,14 800 | 26,23 800 | 26,01 26,01 | 58,65 25,06 | 0 - | 3 | ||
| DOLLAR TREE INC A0NFQC Stuttgart | 81,490 80,51 | +0,98 +1,22 % | 21:25 | 81,52 2.000 | 81,85 2.000 | 81,93 80,32 | 94,50 57,89 | 0 - | 1 | ||
| EXPRESS SCRIPTS HOLDING COMPANY A1JWJL Frankfurt | 65,220 65,11 | +0,11 +0,17 % | 08:02 | 65,98 1.000
| 66,17 1.000 | 65,22 65,22 | 70,00 47,977 | 0 - | 4 | ||
| FASTENAL COMPANY 887891 München | 45,040 44,90 | +0,14 +0,31 % | 08:00 | 44,75 1.000 | 44,87 1.000 | 45,04 45,04 | 47,32 34,15 | 0 - | - | ||
| FISERV INC 881793 Frankfurt | 60,970 60,60 | +0,37 +0,61 % | 08:02 | 61,04 600 | 61,95 600 | 60,97 60,97 | 63,00 50,00 | 0 - | 3 | ||
| GCI LIBERTY INC A2JFZ1 Düsseldorf | 36,590 36,09 | +0,50 +1,39 % | 17:05 | 36,64 28 | 37,07 28 | 36,59 36,35 | 52,68 35,52 | 0 - | - | ||
| HASBRO INC 859888 Frankfurt | 74,760 74,58 | +0,18 +0,24 % | 08:02 | 75,13 1.500 | 75,27 1.500 | 74,76 74,76 | 100,41 62,90 | 0 - | 5 | ||
| HOLOGIC INC 879100 München | 32,900 32,99 | -0,09 -0,27 % | 08:00 | 33,08 182 | 33,23 181 | 32,90 32,90 | 41,335 29,44 | 0 - | - | ||
| IDEXX LABORATORIES INC 888210 Frankfurt | 168,590 171,78 | -3,19 -1,86 % | 23.05. | 174,21 1.000 | 174,74 1.000 | 172,55 172,55 | 177,81 124,72 | 0 - | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 München | 108,570 106,27 | +2,30 +2,16 % | 08:00 | 109,74 600 | 110,00 600 | 108,57 108,57 | 108,47 75,52 | 0 - | 1 | ||
| KLA-TENCOR CORPORATION 865884 Frankfurt | 96,840 95,85 | +0,99 +1,03 % | 08:20 | 97,41 257 | 98,12 255 | 96,84 96,84 | 99,16 74,02 | 0 - | 1 | ||
| LIBERTY GLOBAL PLC A1W0FL Frankfurt | 24,400 24,60 | -0,20 -0,81 % | 09:00 | 24,60 400 | 24,80 400 | 24,40 24,40 | 31,60 24,20 | 0 - | 3 | ||
| LIBERTY GLOBAL PLC SERIES C A1W0FN Frankfurt | 23,800 23,80 | 0,00 0,00 % | 08:17 | 23,80 350 | 24,00 350 | 23,80 23,80 | 30,00 23,40 | 0 - | 3 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Berlin | 18,710 18,69 | +0,02 +0,11 % | 08:08 | 18,85 1.600 | 18,93 1.590 | 18,71 18,71 | 22,83 15,41 | 0 - | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Frankfurt | 117,210 116,35 | +0,86 +0,74 % | 08:02 | 117,94 1.000 | 118,19 1.000 | 117,21 117,21 | 120,22 83,02 | 0 - | 5 | ||
| MAXIM INTEGRATED PRODUCTS INC 876158 Frankfurt | 49,320 49,21 | +0,11 +0,22 % | 23.05. | 50,18 2.000 | 50,49 2.000 | 50,12 50,12 | 51,81 36,857 | 0 - | - | ||
| OREILLY AUTOMOTIVE INC A1H5JY Frankfurt | 229,150 229,85 | -0,70 -0,30 % | 08:20 | 229,04 110 | 230,72 109 | 229,15 229,15 | 236,16 149,90 | 0 - | - | ||
| PACCAR INC 861114 Frankfurt | 55,120 55,49 | -0,37 -0,67 % | 19:55 | 55,07 390 | 55,49 380 | 55,85 55,09 | 64,15 50,47 | 0 - | - | ||
| PAYCHEX INC 868284 Frankfurt | 55,870 55,82 | +0,05 +0,09 % | 09:03 | 56,38 100 | 56,54 100 | 55,88 55,87 | 59,30 45,698 | 0 - | - | ||
| QURATE RETAIL GROUP INC A2JHXV Berlin | 18,080 18,24 | -0,16 -0,88 % | 08:08 | 17,98 1.120 | 18,13 1.110 | 18,08 18,08 | 23,62 17,86 | 0 - | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Frankfurt | 250,790 249,72 | +1,07 +0,43 % | 08:17 | 250,80 80 | 252,95 80 | 250,79 250,79 | 481,01 238,64 | 0 - | 1 | ||
| SEAGATE TECHNOLOGY PLC A1C08F Stuttgart | 49,300 49,70 | -0,40 -0,80 % | 21:25 | 49,00 3.300 | 49,40 2.500 | 50,20 49,10 | 50,80 25,70 | 0 - | - | ||
| SHIRE PLC ADR 913170 München | 139,130 141,30 | -2,17 -1,54 % | 08:00 | 140,71 40 | 142,10 39 | 139,13 139,13 | 163,48 100,95 | 0 - | 18 | ||
| SIRIUS XM HOLDINGS INC A1W8XE Frankfurt | 5,910 5,93 | -0,02 -0,34 % | 08:02 | 5,92 5.000 | 5,94 5.000 | 5,91 5,91 | 5,93 4,30 | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage