1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,3 Mio. 47,7 Mio. 47,3 Mio. 20,2 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,35 404,40 | +0,10 +0,02 % | 06.02. | 0,000 150 | 0,000 150 | 416,25 403,45 | 585,40 362,50 | 889 365.076 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 195,00 189,68 | -0,44 -0,23 % | 06.02. | 0,000 210 | 0,000 210 | 195,00 186,00 | 420,00 151,50 | 1.851 349.348 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,98 171,38 | +0,08 +0,05 % | 06.02. | 0,000 300 | 0,000 300 | 173,48 166,64 | 265,00 153,00 | 1.936 329.891 | 15 | ||
| INTUIT INC 886053 Tradegate | 374,55 369,30 | -0,95 -0,25 % | 06.02. | 0,000 140 | 0,000 140 | 377,65 368,50 | 716,30 348,05 | 768 287.455 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 240,20 229,35 | +0,40 +0,17 % | 06.02. | 0,000 375 | 0,000 375 | 240,55 229,10 | 330,35 185,00 | 1.096 257.403 | 25 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,63 66,27 | +0,28 +0,44 % | 06.02. | 0,000 470 | 0,000 470 | 66,45 62,37 | 68,43 30,505 | 4.030 256.923 | 7 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,22 78,82 | -0,50 -0,63 % | 06.02. | 79,50 251 | 79,88 250 | 79,94 77,48 | 92,58 74,36 | 2.798 219.737 | 10 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,93 51,19 | +0,13 +0,26 % | 06.02. | 0,000 990 | 0,000 990 | 51,48 50,32 | 65,10 43,905 | 3.890 198.027 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 164,85 164,80 | -0,85 -0,51 % | 06.02. | 0,000 400 | 0,000 400 | 165,80 164,05 | 204,00 151,05 | 1.167 192.469 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,520 26,190 | -0,035 -0,13 % | 06.02. | 0,000 1.900 | 0,000 1.900 | 26,550 26,020 | 35,180 22,395 | 7.263 190.805 | 53 | ||
| DATADOG INC A2PSFR Xetra | 92,71 94,51 | -1,80 -1,90 % | 06.02. | 92,52 140 | 92,90 140 | 93,24 89,50 | 173,90 72,66 | 1.977 181.720 | 8 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 195,68 198,66 | -0,02 -0,01 % | 06.02. | 195,38 51 | 195,96 51 | 201,45 195,14 | 306,05 195,14 | 878 174.051 | 25 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,050 22,695 | -0,095 -0,41 % | 06.02. | 0,000 2.200 | 0,000 2.200 | 23,230 22,430 | 25,645 6,742 | 7.513 171.722 | 9 | ||
| COPART INC 893807 Tradegate | 33,865 33,860 | -0,270 -0,79 % | 06.02. | 0,000 880 | 0,000 880 | 34,345 33,300 | 57,75 32,020 | 5.035 170.832 | 2 | ||
| AUTODESK INC 869964 Tradegate | 202,60 202,10 | -0,70 -0,34 % | 06.02. | 202,80 49 | 203,80 49 | 205,25 198,02 | 297,60 198,02 | 809 163.011 | 6 | ||
| DOORDASH INC A2QHEA Tradegate | 154,32 156,06 | 0,00 0,00 % | 06.02. | 152,28 40 | 156,04 40 | 159,82 153,20 | 248,75 137,00 | 974 151.198 | 31 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 89,00 86,20 | 0,00 0,00 % | 06.02. | 88,80 70 | 89,20 70 | 89,20 84,00 | 128,00 77,40 | 1.717 150.878 | 70 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,81 59,33 | -0,39 -0,66 % | 06.02. | 0,000 680 | 0,000 680 | 59,55 58,81 | 88,50 46,840 | 2.466 145.179 | 18 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 662,80 650,80 | -1,80 -0,27 % | 06.02. | 0,000 90 | 0,000 90 | 662,80 645,00 | 702,40 416,90 | 219 143.914 | 22 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 140,54 139,90 | -0,72 -0,51 % | 06.02. | 0,000 400 | 0,000 400 | 142,42 139,88 | 158,54 100,02 | 953 134.976 | 1 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 72,92 74,98 | -1,56 -2,09 % | 06.02. | 74,26 80 | 74,68 80 | 76,54 72,92 | 186,65 72,90 | 1.779 134.824 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 272,70 273,50 | +1,70 +0,63 % | 06.02. | 270,50 36 | 271,55 36 | 281,00 268,80 | 281,00 140,82 | 473 129.505 | 4 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 154,70 156,75 | +3,25 +2,15 % | 06.02. | 150,95 40 | 151,90 40 | 157,05 154,05 | 289,00 154,05 | 799 124.381 | 15 | ||
| WORKDAY INC A1J39P Tradegate | 136,38 134,78 | -1,38 -1,00 % | 06.02. | 137,40 50 | 138,02 40 | 138,52 132,76 | 273,90 132,76 | 900 121.933 | 4 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 307,30 297,90 | +0,50 +0,16 % | 06.02. | 0,000 200 | 0,000 200 | 307,30 298,60 | 564,80 291,00 | 340 102.779 | - | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 82,00 81,40 | -0,60 -0,73 % | 06.02. | 0,000 300 | 0,000 400 | 82,10 80,40 | 87,30 71,50 | 1.250 102.608 | - | ||
| AIRBNB INC A2QG35 Tradegate | 102,40 102,94 | -0,94 -0,91 % | 06.02. | 103,00 97 | 103,64 96 | 104,74 101,46 | 155,98 91,21 | 946 96.955 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 402,50 389,35 | -1,80 -0,45 % | 06.02. | 0,000 300 | 0,000 375 | 402,50 389,55 | 477,35 313,00 | 232 91.712 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.041,00 983,20 | +1,50 +0,14 % | 06.02. | 0,000 80 | 0,000 80 | 1.041,00 960,00 | 1.041,00 380,00 | 85 85.915 | 17 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 170,85 171,65 | -0,40 -0,23 % | 06.02. | 171,00 70 | 171,75 69 | 174,85 169,30 | 201,90 108,90 | 459 78.091 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 34,015 33,840 | -0,325 -0,95 % | 06.02. | 0,000 730 | 0,000 730 | 34,300 33,940 | 34,300 23,725 | 2.265 77.040 | 5 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,380 40,180 | -0,010 -0,02 % | 06.02. | 0,000 700 | 0,000 700 | 40,810 40,285 | 43,495 31,000 | 1.862 75.250 | 2 | ||
| FERROVIAL SE A3EG0H Tradegate | 59,96 58,44 | -0,20 -0,33 % | 06.02. | 60,04 90 | 60,26 90 | 59,96 58,66 | 59,96 43,960 | 1.245 73.950 | 9 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 189,50 189,00 | -0,50 -0,26 % | 06.02. | 189,50 105 | 190,00 105 | 190,50 186,00 | 245,00 129,00 | 384 72.606 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,50 102,50 | -1,00 -0,98 % | 06.02. | 102,00 58 | 102,50 58 | 103,00 101,50 | 107,50 86,60 | 638 65.224 | 3 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 69,48 69,39 | -0,35 -0,50 % | 06.02. | 0,000 1.200 | 0,000 1.200 | 70,14 69,00 | 70,50 45,040 | 759 52.752 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 68,54 69,86 | +0,36 +0,53 % | 06.02. | 67,95 117 | 68,59 116 | 70,68 68,54 | 90,45 52,12 | 609 42.523 | 18 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,31 48,710 | +0,47 +0,93 % | 06.02. | 49,720 201 | 49,945 200 | 50,31 48,955 | 50,54 30,005 | 649 32.095 | 11 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 548,40 546,40 | +3,00 +0,55 % | 06.02. | 0,000 60 | 0,000 60 | 551,20 545,80 | 666,00 325,00 | 48 26.330 | 15 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,040 23,780 | +0,005 +0,02 % | 06.02. | 0,000 1.300 | 0,000 1.300 | 24,040 23,610 | 34,150 21,235 | 990 23.638 | 20 | ||
| PAYCHEX INC 868284 Tradegate | 83,50 83,36 | +0,12 +0,14 % | 06.02. | 0,000 400 | 0,000 400 | 84,08 82,90 | 147,00 80,65 | 246 20.526 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,44 65,20 | +0,20 +0,31 % | 06.02. | 0,000 620 | 0,000 620 | 65,61 65,30 | 88,00 55,20 | 309 20.238 | 14 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 277,40 281,10 | +0,10 +0,04 % | 06.02. | 0,000 150 | 0,000 150 | 284,10 277,40 | 425,00 185,00 | 53 14.835 | 9 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 169,12 167,98 | -0,06 -0,04 % | 06.02. | 0,000 200 | 0,000 200 | 169,12 166,64 | 176,18 114,90 | 61 10.241 | 30 | ||
| PACCAR INC 861114 Tradegate | 107,60 108,18 | -0,10 -0,09 % | 06.02. | 0,000 400 | 0,000 400 | 108,88 106,84 | 111,00 73,90 | 69 7.485 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 281,15 277,05 | -0,95 -0,34 % | 06.02. | 0,000 150 | 0,000 150 | 281,15 276,35 | 298,90 185,00 | 24 6.719 | 8 | ||
| ROSS STORES INC 870053 Tradegate | 161,42 160,64 | +0,10 +0,06 % | 06.02. | 0,000 160 | 0,000 160 | 161,42 159,82 | 167,76 107,20 | 39 6.246 | 10 | ||
| COSTAR GROUP INC 922134 Tradegate | 41,995 43,280 | -0,515 -1,21 % | 06.02. | 0,000 1.180 | 0,000 1.180 | 43,110 41,995 | 84,44 41,995 | 73 3.112 | 4 | ||
| INSMED INC A1JJA3 Tradegate | 127,00 129,00 | 0,00 0,00 % | 06.02. | 0,000 200 | 0,000 200 | 129,00 127,00 | 187,00 55,00 | 20 2.548 | 7 | ||
| EXELON CORPORATION 852011 Tradegate | 37,410 37,385 | -0,085 -0,23 % | 06.02. | 37,305 268 | 37,680 265 | 37,410 37,380 | 43,835 36,100 | 55 2.057 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.