1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 30,1 Mio. 15,7 Mio. 12,7 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC 867900 Tradegate | 254,85 251,05 | +3,80 +1,51 % | 16:43 | 254,75 300 | 255,20 300 | 256,40 252,05 | 319,95 230,55 | 605 153.445 | 27 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 87,40 87,00 | +0,40 +0,46 % | 16:22 | 87,20 580 | 87,40 580 | 87,80 86,20 | 144,50 77,40 | 1.737 150.997 | 70 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 97,84 96,58 | +1,26 +1,30 % | 16:08 | 97,48 520 | 97,60 520 | 97,84 96,00 | 112,18 58,01 | 1.267 122.943 | 5 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 33,490 32,810 | +0,680 +2,07 % | 16:28 | 33,440 900 | 33,570 900 | 33,730 33,380 | 56,62 26,840 | 3.599 120.491 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 200,80 198,20 | +2,60 +1,31 % | 16:21 | 200,75 150 | 201,45 150 | 202,35 197,84 | 232,20 160,18 | 559 112.330 | 10 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 89,00 89,40 | 0,00 0,00 % | 05.06. | 89,20 340 | 89,40 340 | 89,60 88,20 | 104,00 80,00 | 1.184 105.583 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 200,60 198,40 | +2,20 +1,11 % | 16:11 | 200,30 300 | 200,80 300 | 201,20 199,20 | 218,00 151,05 | 490 98.115 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 393,30 388,05 | +5,25 +1,35 % | 15:54 | 391,85 200 | 392,95 150 | 393,30 388,25 | 490,00 360,05 | 226 88.172 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 426,85 421,65 | +5,20 +1,23 % | 15:14 | 428,50 100 | 429,85 100 | 428,55 421,00 | 586,10 310,05 | 208 88.111 | 6 | ||
| KLA CORPORATION 865884 Tradegate | 709,50 692,80 | +16,70 +2,41 % | 16:06 | 709,00 70 | 711,80 70 | 709,50 689,60 | 828,90 445,00 | 123 86.578 | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,91 58,04 | -0,13 -0,22 % | 16:39 | 57,81 89 | 57,90 870 | 58,57 57,91 | 68,94 51,19 | 1.419 82.746 | 15 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,805 36,140 | +0,665 +1,84 % | 16:25 | 36,870 700 | 36,955 700 | 36,805 36,420 | 40,895 28,600 | 2.047 74.964 | 2 | ||
| ZSCALER INC A2JF28 Tradegate | 268,20 263,05 | +5,15 +1,96 % | 16:18 | 268,45 200 | 268,85 200 | 268,65 261,75 | 266,25 138,00 | 278 73.778 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 28,675 28,470 | +0,205 +0,72 % | 16:16 | 28,680 1.100 | 28,715 1.100 | 28,805 28,540 | 34,375 28,365 | 2.412 69.226 | 20 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 76,30 74,26 | +2,04 +2,75 % | 16:43 | 76,41 700 | 76,54 700 | 76,30 74,02 | 105,00 47,005 | 877 65.919 | 9 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,460 29,945 | +0,515 +1,72 % | 15:41 | 30,350 1.500 | 30,400 1.700 | 30,460 30,050 | 42,185 27,705 | 1.932 58.420 | 53 | ||
| WORKDAY INC A1J39P Tradegate | 222,35 218,70 | +3,65 +1,67 % | 16:16 | 221,60 230 | 222,05 230 | 222,35 218,35 | 278,95 183,36 | 239 52.452 | 4 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 190,62 191,10 | -0,48 -0,25 % | 16:42 | 189,72 140 | 190,72 140 | 194,70 190,62 | 315,00 121,30 | 257 49.376 | 20 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 44,755 43,335 | +1,420 +3,28 % | 16:43 | 44,510 680 | 44,705 680 | 44,755 43,035 | 73,99 28,000 | 1.091 48.170 | 47 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 10:26 | 63,50 400 | 64,00 400 | 64,50 63,50 | 79,50 55,50 | 644 41.214 | 21 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 260,70 259,10 | +1,60 +0,62 % | 16:34 | 261,30 200 | 262,05 125 | 262,80 259,25 | 312,00 185,00 | 157 41.096 | 25 | ||
| DATADOG INC A2PSFR Tradegate | 107,46 106,46 | +1,00 +0,94 % | 16:45 | 107,50 450 | 107,76 450 | 107,64 106,12 | 161,64 74,36 | 334 35.629 | 8 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 55,77 55,08 | +0,69 +1,25 % | 16:24 | 55,74 800 | 55,80 800 | 55,77 55,15 | 57,30 39,900 | 591 32.756 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 57,57 56,27 | +1,30 +2,31 % | 16:18 | 57,63 520 | 57,75 520 | 57,57 56,74 | 89,00 30,505 | 515 29.409 | 7 | ||
| DOORDASH INC A2QHEA Tradegate | 192,10 188,72 | +3,38 +1,79 % | 16:18 | 191,62 160 | 192,66 160 | 193,78 187,78 | 207,25 91,35 | 146 28.154 | 31 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 131,64 129,30 | +2,34 +1,81 % | 16:37 | 132,20 250 | 132,40 250 | 131,64 129,10 | 162,50 109,14 | 210 27.329 | 30 | ||
| COPART INC 893807 Tradegate | 44,385 43,840 | +0,545 +1,24 % | 16:13 | 44,120 680 | 44,275 680 | 44,385 43,760 | 61,20 43,535 | 567 24.957 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 154,65 154,90 | +0,95 +0,62 % | 05.06. | 156,30 200 | 157,10 190 | 154,65 154,65 | 221,70 124,00 | 155 23.971 | 22 | ||
| AUTODESK INC 869964 Tradegate | 261,40 260,70 | +0,70 +0,27 % | 16:28 | 261,75 310 | 262,75 310 | 262,25 260,75 | 315,00 192,50 | 83 21.699 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,37 62,57 | +0,80 +1,28 % | 16:09 | 62,86 640 | 63,02 80 | 63,48 62,54 | 90,45 52,12 | 340 21.420 | 18 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 460,60 456,70 | +3,90 +0,85 % | 15:54 | 459,20 70 | 460,60 70 | 460,60 456,10 | 479,00 325,00 | 42 19.332 | 15 | ||
| ANALOG DEVICES INC 862485 Tradegate | 196,34 190,64 | +5,70 +2,99 % | 16:44 | 196,30 410 | 196,76 410 | 196,34 189,34 | 235,05 140,82 | 98 19.153 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 142,15 139,65 | +2,50 +1,79 % | 16:11 | 141,60 430 | 142,00 430 | 142,15 139,20 | 218,80 127,90 | 132 18.648 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.212,00 1.200,00 | +12,00 +1,00 % | 14:58 | 1.209,50 9 | 1.212,00 5 | 1.212,00 1.199,00 | 1.338,50 901,80 | 14 16.892 | 10 | ||
| ROSS STORES INC 870053 Tradegate | 124,50 124,38 | +0,12 +0,10 % | 15:59 | 125,58 200 | 125,84 200 | 124,50 124,30 | 150,62 110,70 | 104 12.931 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 184,50 181,00 | +3,50 +1,93 % | 16:40 | 184,00 280 | 184,50 270 | 184,50 182,50 | 271,00 129,00 | 70 12.909 | 2 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 80,50 80,30 | +0,20 +0,25 % | 15:30 | 80,70 150 | 81,40 150 | 81,30 79,90 | 84,60 66,10 | 159 12.879 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 122,38 120,24 | +2,14 +1,78 % | 16:32 | 122,82 450 | 123,22 450 | 122,66 119,38 | 195,06 100,02 | 99 12.013 | 1 | ||
| PACCAR INC 861114 Tradegate | 81,62 80,83 | +0,79 +0,98 % | 15:12 | 82,04 500 | 82,18 500 | 81,62 81,32 | 113,38 73,90 | 120 9.779 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 231,25 227,20 | +4,05 +1,78 % | 16:11 | 231,60 150 | 232,20 150 | 232,35 228,20 | 298,90 182,74 | 41 9.483 | 8 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 504,40 497,90 | +6,50 +1,31 % | 16:11 | 503,40 125 | 504,40 125 | 505,60 498,30 | 564,80 460,00 | 16 8.074 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 345,10 342,05 | +3,05 +0,89 % | 15:30 | 348,25 120 | 349,25 120 | 345,10 341,85 | 420,00 254,20 | 23 7.931 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 69,55 69,36 | +0,19 +0,27 % | 11:52 | 70,49 570 | 70,63 570 | 69,55 69,35 | 88,00 59,05 | 92 6.394 | 14 | ||
| BIOGEN INC 789617 Tradegate | 116,05 114,00 | +2,05 +1,80 % | 15:35 | 115,70 430 | 116,20 430 | 116,05 114,05 | 219,70 98,78 | 41 4.718 | 54 | ||
| EXELON CORPORATION 852011 Tradegate | 37,400 37,470 | -0,070 -0,19 % | 16:23 | 37,300 810 | 37,490 800 | 37,460 37,400 | 43,835 31,490 | 75 2.809 | 16 | ||
| DEXCOM INC A0D9T1 Tradegate | 75,76 74,97 | +0,79 +1,05 % | 16:20 | 75,78 530 | 76,01 530 | 75,76 74,94 | 109,64 50,10 | 34 2.570 | 18 | ||
| CSX CORPORATION 865857 Tradegate | 28,235 27,770 | +0,465 +1,67 % | 16:25 | 28,240 890 | 28,300 890 | 28,305 28,235 | 35,085 23,725 | 60 1.695 | 5 | ||
| COSTAR GROUP INC 922134 Tradegate | 68,91 68,38 | +0,53 +0,78 % | 16:33 | 69,11 730 | 69,42 720 | 68,91 68,91 | 78,44 62,78 | 22 1.516 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 60,42 59,97 | +0,45 +0,75 % | 15:52 | 60,07 500 | 60,27 500 | 60,78 60,42 | 69,98 48,055 | 24 1.457 | 11 | ||
| ANSYS INC 901492 Tradegate | 296,20 295,90 | +0,30 +0,10 % | 11:07 | 298,80 120 | 299,60 120 | 296,20 295,50 | 345,50 243,20 | 3 888 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .