1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 16,9 Mio. 16,9 Mio. 16,8 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATADOG INC A2PSFR Tradegate | 115,20 110,08 | +5,12 +4,65 % | 21:53 | 114,66 50 | 115,38 50 | 115,20 107,80 | 173,90 74,36 | 2.673 298.702 | 8 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 116,90 111,44 | +5,46 +4,90 % | 21:57 | 116,00 86 | 116,96 85 | 116,90 110,90 | 315,00 98,51 | 2.553 290.557 | 20 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 164,92 163,54 | +1,38 +0,84 % | 21:09 | 165,22 60 | 165,72 60 | 165,28 161,88 | 196,18 123,26 | 1.697 276.752 | 12 | ||
| AUTODESK INC 869964 Tradegate | 229,60 228,40 | +1,20 +0,53 % | 21:51 | 228,70 43 | 229,70 43 | 230,80 227,20 | 304,85 202,50 | 1.183 271.088 | 6 | ||
| AMGEN INC 867900 Tradegate | 293,55 291,60 | +1,95 +0,67 % | 21:03 | 293,40 34 | 295,30 33 | 294,35 289,55 | 309,70 228,95 | 829 241.428 | 27 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 207,60 207,90 | -0,30 -0,14 % | 21:45 | 206,30 30 | 207,10 30 | 208,85 205,65 | 227,70 162,00 | 1.131 234.238 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,120 49,390 | -0,270 -0,55 % | 20:33 | 49,130 120 | 49,380 120 | 49,475 48,600 | 65,10 43,905 | 4.663 229.357 | 15 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 90,00 90,00 | 0,00 0,00 % | 21:29 | 89,60 89 | 90,20 88 | 90,40 88,80 | 128,00 77,40 | 2.543 228.651 | 70 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 47,825 45,545 | +2,280 +5,01 % | 21:23 | 47,240 120 | 47,475 120 | 47,925 46,125 | 47,900 30,005 | 4.673 219.156 | 11 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 271,00 269,25 | +1,75 +0,65 % | 20:51 | 270,25 30 | 271,65 30 | 271,60 265,90 | 330,35 185,00 | 769 205.968 | 25 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,790 24,160 | -0,370 -1,53 % | 21:11 | 23,650 300 | 23,890 300 | 24,035 23,710 | 25,645 6,742 | 7.687 183.308 | 9 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 511,00 518,80 | -7,80 -1,50 % | 21:45 | 507,80 11 | 511,00 11 | 518,60 507,80 | 763,00 380,00 | 355 182.455 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 217,35 218,15 | -0,80 -0,37 % | 21:50 | 216,95 46 | 217,55 45 | 219,85 216,00 | 306,05 214,40 | 836 181.650 | 25 | ||
| CINTAS CORPORATION 880205 Tradegate | 162,75 163,20 | -0,45 -0,28 % | 20:34 | 162,85 36 | 163,50 36 | 163,50 155,50 | 204,00 151,05 | 1.065 171.218 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 89,42 90,22 | -0,80 -0,89 % | 21:54 | 89,13 70 | 89,59 70 | 90,34 88,66 | 147,00 90,40 | 1.770 158.742 | - | ||
| COMCAST CORPORATION 157484 Tradegate | 24,755 24,810 | -0,055 -0,22 % | 21:27 | 24,740 230 | 24,830 230 | 24,840 24,505 | 36,790 22,395 | 6.169 152.437 | 53 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 84,70 83,94 | +0,76 +0,91 % | 19:44 | 84,14 237 | 84,56 236 | 85,62 83,02 | 92,58 74,36 | 1.762 148.382 | 10 | ||
| INSMED INC A1JJA3 Tradegate | 134,00 133,00 | +1,00 +0,75 % | 17:58 | 0,000 50 | 0,000 50 | 135,00 128,00 | 187,00 55,00 | 1.078 141.590 | 7 | ||
| AIRBNB INC A2QG35 Tradegate | 111,94 111,82 | +0,12 +0,11 % | 21:54 | 111,92 89 | 112,58 88 | 112,86 110,78 | 155,98 91,21 | 901 100.559 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 194,50 197,00 | -2,50 -1,27 % | 21:28 | 194,00 103 | 194,50 102 | 197,50 194,00 | 245,00 129,00 | 508 99.014 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 68,60 69,36 | -0,76 -1,10 % | 20:56 | 68,20 83 | 68,41 83 | 69,87 68,60 | 70,50 43,980 | 1.411 97.756 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 264,80 270,45 | -5,65 -2,09 % | 16:26 | 265,50 22 | 267,60 21 | 270,05 264,50 | 298,90 185,00 | 352 94.140 | 8 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 67,85 67,48 | +0,37 +0,55 % | 19:36 | 67,23 90 | 67,87 90 | 68,01 66,52 | 90,45 52,12 | 1.069 71.674 | 18 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,610 37,135 | -0,525 -1,41 % | 19:53 | 36,705 160 | 36,890 160 | 37,155 36,610 | 43,495 31,000 | 1.827 67.458 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 128,00 130,28 | -2,28 -1,75 % | 18:44 | 128,86 50 | 129,56 50 | 131,22 127,12 | 165,68 100,02 | 492 64.172 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 402,60 396,30 | +6,30 +1,59 % | 18:46 | 400,15 20 | 402,65 20 | 402,60 392,55 | 477,35 313,00 | 147 58.090 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,32 71,22 | +1,10 +1,54 % | 21:09 | 71,69 80 | 72,41 80 | 72,32 70,78 | 88,00 55,20 | 706 50.625 | 14 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 344,20
344,80 | -0,60 -0,17 % | 20:57 | 343,70 17 | 344,20 17 | 344,90 343,30 | 564,80 341,80 | 130 44.786 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,80 63,20 | -0,40 -0,63 % | 21:31 | 62,62 90 | 63,25 90 | 63,30 62,42 | 67,68 30,505 | 666 41.661 | 7 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 304,20 302,80 | +1,40 +0,46 % | 21:07 | 301,80 20 | 306,30 20 | 304,40 300,00 | 425,00 185,00 | 132 40.036 | 9 | ||
| WORKDAY INC A1J39P Tradegate | 159,80 160,12 | -0,32 -0,20 % | 19:56 | 160,32 62 | 160,96 62 | 162,14 158,08 | 273,90 154,60 | 248 39.741 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 57,02 56,90 | +0,12 +0,21 % | 20:10 | 56,98 95 | 57,20 95 | 57,04 56,12 | 59,00 43,960 | 692 38.960 | 9 | ||
| PACCAR INC 861114 Tradegate | 101,70 103,20 | -1,50 -1,45 % | 17:03 | 102,44 60 | 103,06 60 | 102,88 101,70 | 109,40 73,90 | 379 38.867 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 99,40 98,80 | +0,60 +0,61 % | 21:16 | 99,20 60 | 99,40 60 | 99,80 98,20 | 107,50 86,60 | 376 37.195 | 3 | ||
| CSX CORPORATION 865857 Tradegate | 31,420 30,995 | +0,425 +1,37 % | 16:48 | 31,435 180 | 31,625 180 | 31,595 30,700 | 32,360 23,725 | 1.116 34.724 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 184,65 184,40 | +0,25 +0,14 % | 16:08 | 184,35 48 | 185,45 48 | 184,80 182,55 | 289,00 169,90 | 182 33.617 | 15 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 103,85 104,40 | -0,55 -0,53 % | 21:32 | 103,50 60 | 104,00 60 | 104,35 103,20 | 186,65 101,85 | 316 32.666 | 1 | ||
| COPART INC 893807 Tradegate | 34,765 35,025 | -0,260 -0,74 % | 19:25 | 34,855 170 | 35,070 160 | 35,110 34,690 | 57,75 32,020 | 768 26.839 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 177,36 175,36 | +2,00 +1,14 % | 20:47 | 174,12 57 | 178,34 56 | 178,14 173,12 | 248,75 137,00 | 149 26.067 | 31 | ||
| ANALOG DEVICES INC 862485 Tradegate | 256,30 258,50 | -2,20 -0,85 % | 17:13 | 255,35 39 | 256,35 39 | 259,30 255,85 | 266,40 140,82 | 95 24.383 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 61,84 61,63 | +0,21 +0,34 % | 21:13 | 61,58 90 | 61,90 90 | 61,84 61,29 | 88,50 46,840 | 374 23.066 | 18 | ||
| COSTAR GROUP INC 922134 Tradegate | 56,25 55,51 | +0,74 +1,33 % | 16:26 | 54,96 110 | 55,79 110 | 56,25 54,96 | 84,44 49,080 | 347 19.407 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,215 23,490 | -0,275 -1,17 % | 21:06 | 23,195 250 | 23,435 250 | 23,535 23,160 | 34,150 21,235 | 621 14.490 | 20 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 898,20 900,00 | -1,80 -0,20 % | 19:43 | 893,80 7 | 904,60 7 | 900,00 893,40 | 960,40 380,00 | 15 13.466 | 17 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 75,30 76,00 | -0,70 -0,92 % | 15:26 | 74,60 80 | 76,10 80 | 76,40 75,20 | 87,30 71,50 | 143 10.909 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 163,00 162,14 | +0,86 +0,53 % | 21:46 | 162,42 35 | 163,74 35 | 163,18 160,04 | 420,00 157,00 | 64 10.385 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 146,15 147,45 | -1,30 -0,88 % | 19:42 | 146,10 82 | 146,70 81 | 148,25 145,90 | 201,90 108,90 | 58 8.482 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 171,84 172,60 | -0,76 -0,44 % | 18:52 | 171,52 40 | 172,54 40 | 171,94 171,06 | 176,18 109,14 | 33 5.653 | 30 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,83 63,44 | +0,39 +0,61 % | 21:46 | 63,58 90 | 63,87 90 | 63,83 62,83 | 71,37 56,77 | 23 1.464 | 11 | ||
| EXELON CORPORATION 852011 Tradegate | 37,230 37,265 | -0,035 -0,09 % | 12:16 | 37,305 150 | 37,685 150 | 37,320 36,930 | 43,835 36,100 | 31 1.154 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.