1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 5,3 Mio. 4,9 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELON CORPORATION 852011 Tradegate | 37,450 38,405 | -0,380 -1,00 % | 14.05. | 37,355 201 | 37,730 199 | 38,645 37,285 | 43,835 31,490 | 730 27.622 | 16 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 684,00 690,00 | -6,00 -0,87 % | 09:02 | 682,00 10 | 684,00 10 | 686,00 684,00 | 1.025,00 510,00 | 39 26.726 | 24 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 105,00 106,50 | -1,50 -1,41 % | 08:53 | 104,00 95 | 105,00 94 | 106,00 104,00 | 152,00 77,40 | 235 24.680 | 70 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 170,46 170,94 | -0,48 -0,28 % | 09:30 | 169,80 60 | 170,46 60 | 170,72 169,94 | 199,68 115,00 | 152 25.852 | 18 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 282,85 282,90 | -0,05 -0,02 % | 09:30 | 279,55 36 | 282,85 36 | 285,20 279,45 | 410,55 201,20 | 82 23.286 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 135,18 136,12 | -0,94 -0,69 % | 09:30 | 134,54 74 | 135,18 74 | 135,18 135,18 | 147,00 107,00 | 8 1.081 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 153,40 153,65 | -0,25 -0,16 % | 09:30 | 151,15 133 | 153,40 131 | 153,40 153,40 | 218,80 127,90 | 2 307 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 60,70 61,04 | -0,89 -1,44 % | 14.05. | 60,82 148 | 61,45 147 | 61,01 60,53 | 69,98 48,055 | 271 16.476 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 87,78 88,05 | -0,27 -0,31 % | 09:30 | 87,41 180 | 87,78 170 | 87,88 87,39 | 112,18 57,18 | 216 18.917 | 5 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 65,00 65,21 | -0,21 -0,32 % | 08:56 | 64,47 124 | 64,98 123 | 65,00 64,63 | 90,45 52,12 | 234 15.163 | 18 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 252,85 258,00 | -5,15 -2,00 % | 09:22 | 252,85 40 | 256,05 39 | 256,15 252,80 | 339,30 139,00 | 58 14.698 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 243,85 242,70 | +1,15 +0,47 % | 09:30 | 239,05 42 | 243,85 41 | 243,85 243,85 | 278,95 183,36 | 1 244 | 4 | ||
| ZSCALER INC A2JF28 Tradegate | 218,30 218,90 | -0,60 -0,27 % | 09:30 | 216,20 93 | 218,30 92 | 218,30 216,20 | 220,80 138,00 | 52 11.278 | 3 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 77,40 78,10 | -0,20 -0,26 % | 14.05. | 0,000 68 | 0,000 129 | 79,40 76,30 | 84,60 64,90 | 133 10.317 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 60,50 59,50 | +1,00 +1,68 % | 09:30 | 59,00 89 | 60,50 833 | 60,50 60,50 | 79,50 55,50 | 1 60 | 21 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 275,70 277,05 | -1,35 -0,49 % | 09:30 | 274,10 37 | 275,70 37 | 275,70 275,65 | 306,05 213,70 | 47 12.957 | 25 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.670,00 4.664,00 | +6,00 +0,13 % | 09:30 | 4.630,00 6 | 4.670,00 6 | 4.670,00 4.630,00 | 5.080,00 2.874,00 | 4 18.640 | 23 | ||
| DOORDASH INC A2QHEA Tradegate | 173,24 176,28 | -3,04 -1,72 % | 09:22 | 173,32 52 | 175,94 51 | 176,22 173,24 | 207,25 91,35 | 48 8.336 | 31 | ||
| MONGODB INC A2DYB1 Tradegate | 172,80 173,46 | -0,66 -0,38 % | 09:30 | 171,52 88 | 172,80 87 | 173,18 172,00 | 349,25 122,02 | 49 8.445 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 104,88 106,62 | -1,74 -1,63 % | 08:02 | 104,90 49 | 105,68 142 | 106,00 104,88 | 161,64 74,36 | 75 7.925 | 8 | ||
| FASTENAL COMPANY 887891 Tradegate | 71,65 72,09 | -0,44 -0,61 % | 09:30 | 71,41 140 | 71,65 140 | 71,65 71,46 | 81,79 57,20 | 158 11.302 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 194,10 194,46 | -0,36 -0,19 % | 09:30 | 192,18 79 | 194,10 78 | 194,10 193,90 | 232,20 160,18 | 44 8.533 | 10 | ||
| COPART INC 893807 Tradegate | 55,65 55,88 | -0,23 -0,41 % | 09:30 | 55,10 145 | 55,65 143 | 55,65 55,65 | 61,20 43,705 | 3 167 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 203,60 203,10 | +0,50 +0,25 % | 09:30 | 199,58 50 | 203,60 49 | 203,60 203,60 | 235,05 140,82 | 2 407 | 4 | ||
| ANSYS INC 901492 Tradegate | 312,00 310,40 | +0,60 +0,19 % | 14.05. | 307,80 33 | 310,50 33 | 312,00 308,60 | 345,50 243,20 | 17 5.253 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 190,60 191,80 | -1,20 -0,63 % | 09:29 | 188,75 106 | 190,60 105 | 191,05 189,50 | 218,00 151,05 | 27 5.145 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 366,35 367,30 | -4,25 -1,15 % | 14.05. | 365,95 17 | 369,60 17 | 366,35 365,55 | 392,70 245,80 | 14 5.121 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 375,00 376,95 | -1,95 -0,52 % | 09:30 | 372,25 41 | 375,00 40 | 375,80 375,00 | 490,00 360,05 | 14 5.258 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 503,20 506,60 | -3,40 -0,67 % | 09:30 | 501,20 15 | 503,20 30 | 503,20 503,20 | 564,80 460,00 | 1 503 | - | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 75,08 76,07 | -0,99 -1,30 % | 08:47 | 75,02 266 | 75,76 264 | 75,08 75,08 | 105,00 47,005 | 41 3.078 | 9 | ||
| PACCAR INC 861114 Tradegate | 84,18 84,77 | -0,59 -0,70 % | 09:30 | 83,77 119 | 84,18 119 | 84,18 84,18 | 113,38 73,90 | 4 337 | 4 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 166,08 167,74 | -1,66 -0,99 % | 09:13 | 166,14 60 | 167,28 60 | 167,06 166,08 | 208,10 123,26 | 17 2.836 | 12 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 130,52 131,82 | -1,30 -0,99 % | 09:26 | 130,50 115 | 131,14 114 | 130,58 130,52 | 162,50 109,14 | 21 2.742 | 30 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,960 30,945 | +0,015 +0,05 % | 09:30 | 30,660 327 | 30,960 323 | 30,960 30,800 | 42,185 27,705 | 118 3.640 | 53 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 284,80 285,95 | -1,15 -0,40 % | 09:30 | 282,90 53 | 284,80 53 | 284,80 283,40 | 312,00 185,00 | 13 3.701 | 25 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 242,70 244,05 | -1,35 -0,55 % | 09:30 | 240,95 42 | 242,70 41 | 242,70 242,70 | 298,90 182,74 | 3 728 | 8 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 53,91 54,62 | -0,71 -1,30 % | 09:26 | 53,90 277 | 54,33 275 | 54,41 53,85 | 56,05 39,900 | 36 1.940 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 452,90 456,20 | -3,30 -0,72 % | 09:30 | 449,00 23 | 452,90 22 | 452,90 448,80 | 506,80 325,00 | 5 2.248 | 15 | ||
| BIOGEN INC 789617 Tradegate | 107,85 107,85 | 0,00 0,00 % | 09:30 | 106,65 94 | 107,85 93 | 108,10 106,65 | 219,70 98,78 | 18 1.942 | 54 | ||
| COSTAR GROUP INC 922134 Tradegate | 67,66 67,77 | -0,11 -0,16 % | 09:30 | 66,65 150 | 67,66 148 | 67,66 67,66 | 80,86 63,60 | 2 135 | 4 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 35,850 35,840 | +0,010 +0,03 % | 07:42 | 35,400 282 | 35,750 279 | 35,850 35,850 | 56,62 26,840 | 30 1.076 | 6 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 200,60 201,40 | -0,80 -0,40 % | 08:31 | 199,52 51 | 200,55 50 | 200,60 200,60 | 315,00 121,30 | 5 1.003 | 20 | ||
| DEXCOM INC A0D9T1 Tradegate | 77,02 77,45 | -0,43 -0,56 % | 07:59 | 76,58 196 | 77,15 194 | 77,02 77,02 | 121,98 50,10 | 13 1.001 | 18 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 29,270 29,285 | -0,015 -0,05 % | 08:20 | 28,965 230 | 29,215 341 | 29,270 29,270 | 34,375 28,955 | 20 585 | 20 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 8,212 8,225 | -0,013 -0,16 % | 09:30 | 8,131 1.227 | 8,212 1.214 | 8,232 8,121 | 12,088 6,059 | 148 1.216 | 9 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 71,68 71,94 | -0,26 -0,36 % | 09:30 | 71,15 99 | 71,68 98 | 71,68 71,37 | 88,00 59,05 | 14 1.002 | 14 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 53,95 54,32 | -0,37 -0,68 % | 09:30 | 53,55 187 | 53,95 185 | 54,10 53,95 | 93,16 30,505 | 12 648 | 7 | ||
| CSX CORPORATION 865857 Tradegate | 27,665 27,790 | -0,125 -0,45 % | 09:30 | 27,390 218 | 27,665 216 | 27,665 27,665 | 35,085 23,725 | 6 166 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 271,50 269,70 | +1,80 +0,67 % | 09:30 | 264,90 34 | 271,50 34 | 272,00 271,50 | 289,00 227,30 | 2 544 | 15 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 40,370 40,470 | -0,100 -0,25 % | 09:30 | 39,975 250 | 40,370 247 | 40,370 39,920 | 73,99 28,000 | 6 242 | 47 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .