1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 182,10 180,14 | +1,96 +1,09 % | 19:14 | 181,94 210 | 182,50 500 | 183,46 178,14 | 213,05 161,78 | 1.365 246.197 | 10 | ||
| ZSCALER INC A2JF28 Tradegate | 111,52 115,40 | -3,88 -3,36 % | 18:53 | 110,80 400 | 110,98 400 | 115,38 109,80 | 292,30 97,83 | 1.887 210.201 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,26 184,20 | -1,94 -1,05 % | 18:11 | 180,78 170 | 181,24 170 | 184,58 180,78 | 290,90 160,06 | 1.112 202.116 | 25 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 112,18 110,38 | +1,80 +1,63 % | 19:08 | 112,00 450 | 112,12 450 | 112,44 109,52 | 132,16 82,00 | 1.735 191.445 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 89,76
90,34 | -0,58 -0,64 % | 19:08 | 89,54 670 | 89,62 670 | 90,29 89,10 | 91,64 67,56 | 2.053 183.876 | 74 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 276,75 282,60 | -5,85 -2,07 % | 18:26 | 278,25 125 | 279,00 125 | 282,25 276,60 | 330,35 222,55 | 568 158.803 | 25 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 337,20 343,00 | -5,80 -1,69 % | 19:27 | 337,20 100 | 338,50 100 | 344,50 336,70 | 763,00 289,60 | 474 161.307 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 22,885 22,915 | -0,030 -0,13 % | 19:27 | 22,850 1.700 | 22,885 2.200 | 23,115 22,760 | 31,845 22,395 | 6.659 152.892 | 53 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.348,50 1.308,50 | +40,00 +3,06 % | 19:14 | 1.349,50 60 | 1.355,50 40 | 1.348,50 1.311,00 | 1.415,00 500,20 | 103 136.520 | 17 | ||
| FORTINET INC A0YEFE Tradegate | 71,99 73,75 | -1,76 -2,39 % | 17:55 | 71,55 910 | 71,74 910 | 73,09 71,13 | 96,77 60,19 | 1.884 136.043 | 7 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 85,60 83,80 | +1,80 +2,15 % | 18:31 | 85,20 590 | 85,40 590 | 85,60 83,20 | 121,50 81,00 | 1.603 135.202 | 70 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 367,60 362,60 | +5,00 +1,38 % | 18:52 | 366,50 150 | 367,45 150 | 367,60 355,10 | 448,00 313,00 | 365 131.868 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 237,70 230,60 | +7,10 +3,08 % | 19:22 | 237,60 210 | 238,10 210 | 237,90 228,25 | 244,00 131,72 | 550 128.270 | 12 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 83,87 78,51 | +5,36 +6,83 % | 18:16 | 83,61 600 | 83,96 600 | 84,98 79,60 | 92,58 74,00 | 1.487 119.942 | 10 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,38 52,29 | +0,09 +0,17 % | 18:56 | 51,99 970 | 52,10 960 | 52,69 51,54 | 60,87 43,905 | 2.185 113.766 | 15 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 304,70 304,90 | -0,20 -0,07 % | 13:07 | 301,90 200 | 302,40 200 | 306,00 304,70 | 525,40 264,60 | 340 103.776 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 604,40 588,10 | +16,30 +2,77 % | 19:16 | 602,20 100 | 604,20 100 | 604,40 575,30 | 701,00 416,90 | 174 102.030 | 22 | ||
| DATADOG INC A2PSFR Tradegate | 112,80 114,80 | -2,00 -1,74 % | 19:00 | 112,20 450 | 112,60 400 | 115,60 110,00 | 173,90 83,43 | 877 99.538 | 8 | ||
| AUTODESK INC 869964 Tradegate | 200,55 202,00 | -1,45 -0,72 % | 15:10 | 200,30 400 | 201,00 400 | 201,90 199,42 | 279,70 183,00 | 434 87.180 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 193,68 192,74 | +0,94 +0,49 % | 17:40 | 194,24 130 | 194,68 130 | 193,68 192,36 | 196,58 107,20 | 445 85.935 | 10 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,34 148,98 | -0,64 -0,43 % | 18:30 | 148,54 400 | 148,82 400 | 149,02 147,50 | 204,00 144,60 | 571 84.581 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 410,00 412,00 | -2,00 -0,49 % | 19:24 | 409,50 100 | 410,00 200 | 411,00 403,50 | 569,90 325,15 | 192 78.456 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 78,43 77,25 | +1,18 +1,53 % | 18:06 | 78,14 390 | 78,30 390 | 78,43 76,20 | 79,20 41,000 | 882 68.055 | 7 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,78 179,26 | +0,52 +0,29 % | 15:36 | 179,28 340 | 180,02 340 | 179,86 176,54 | 197,00 108,90 | 321 57.193 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 308,15 303,15 | +5,00 +1,65 % | 18:45 | 307,70 100 | 308,60 100 | 308,15 300,65 | 324,50 213,85 | 171 51.710 | 8 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 59,22 58,96 | +0,26 +0,44 % | 18:53 | 59,14 340 | 59,25 340 | 59,39 58,04 | 60,00 31,190 | 869 51.153 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 341,45 333,50 | +7,95 +2,38 % | 19:05 | 341,25 240 | 342,15 240 | 341,45 330,80 | 348,00 171,24 | 144 48.765 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 58,08 57,90 | +0,18 +0,31 % | 15:38 | 58,54 90 | 58,74 90 | 58,08 57,10 | 63,54 43,960 | 794 45.944 | 9 | ||
| DEXCOM INC A0D9T1 Tradegate | 50,40 49,300 | +1,10 +2,23 % | 19:24 | 50,40 800 | 50,60 800 | 50,40 49,000 | 78,74 46,840 | 772 38.548 | 18 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 79,18 79,92 | -0,74 -0,93 % | 15:15 | 80,46 380 | 80,96 370 | 79,30 78,70 | 186,65 67,48 | 470 37.107 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 79,75 80,55 | -0,80 -0,99 % | 17:28 | 79,37 400 | 79,49 400 | 80,40 78,78 | 141,34 72,53 | 453 36.170 | - | ||
| AIRBNB INC A2QG35 Tradegate | 119,86 120,14 | -0,28 -0,23 % | 18:53 | 120,02 420 | 120,26 420 | 120,18 117,66 | 125,88 96,19 | 292 34.842 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 40,260 40,270 | -0,010 -0,02 % | 14:31 | 39,480 760 | 39,685 760 | 40,260 40,035 | 44,115 36,100 | 835 33.543 | 16 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 158,00 162,00 | -4,00 -2,47 % | 18:44 | 157,00 130 | 158,00 130 | 159,00 157,00 | 285,00 137,00 | 199 31.250 | 15 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,845 37,450 | +0,395 +1,05 % | 18:20 | 37,830 700 | 37,910 700 | 37,845 36,975 | 43,495 33,910 | 810 30.022 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,68 65,88 | -0,20 -0,30 % | 18:17 | 65,81 700 | 65,89 700 | 66,15 65,43 | 74,48 49,600 | 426 28.040 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 44,795 46,825 | -2,030 -4,34 % | 18:35 | 44,755 900 | 44,835 900 | 46,520 44,795 | 75,00 43,905 | 577 26.765 | 14 | ||
| COPART INC 893807 Tradegate | 28,445 28,550 | -0,105 -0,37 % | 18:20 | 28,285 1.060 | 28,370 1.060 | 28,650 28,335 | 57,36 27,700 | 917 26.140 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 116,22 115,18 | +1,04 +0,90 % | 18:00 | 115,62 260 | 116,06 260 | 117,00 113,08 | 119,72 86,60 | 216 24.951 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 473,10 474,30 | -1,20 -0,25 % | 15:09 | 477,40 70 | 478,70 70 | 474,50 469,90 | 666,00 410,00 | 50 23.675 | 15 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,975 24,785 | +0,190 +0,77 % | 18:36 | 24,980 2.100 | 25,035 2.000 | 25,100 24,345 | 30,850 21,235 | 926 22.953 | 20 | ||
| WORKDAY INC A1J39P Tradegate | 103,00 104,86 | -1,86 -1,77 % | 18:41 | 102,86 490 | 103,16 490 | 103,90 103,00 | 248,15 94,43 | 220 22.670 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,50 68,00 | +0,50 +0,74 % | 17:01 | 69,50 440 | 70,00 430 | 68,50 66,50 | 74,12 56,77 | 305 20.650 | 11 | ||
| COSTAR GROUP INC 922134 Tradegate | 29,050 29,235 | -0,185 -0,63 % | 19:18 | 29,145 1.720 | 29,270 1.710 | 29,300 28,705 | 84,44 29,000 | 589 17.061 | 4 | ||
| PACCAR INC 861114 Stuttgart | 101,46 101,06 | +0,40 +0,40 %
| 19:03 | 101,48 993 | 101,60 500 | 102,20 100,24 | 111,42 78,26 | 99 9.999 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,080 23,170 | -0,090 -0,39 % | 15:43 | 23,110 2.200 | 23,160 2.200 | 23,185 22,925 | 25,645 7,151 | 186 4.282 | 9 | ||
| DOORDASH INC A2QHEA Tradegate | 145,54 145,04 | +0,50 +0,34 % | 18:22 | 144,42 210 | 145,12 210 | 145,66 145,54 | 248,75 124,90 | 20 2.878 | 31 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,00 174,00 | -2,00 -1,15 % | 13:32 | 172,00 200 | 172,50 200 | 172,00 172,00 | 178,96 124,80 | 10 1.720 | 30 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 81,10 80,30 | +0,80 +1,00 % | 17:48 | 80,40 150 | 81,20 400 | 81,50 80,40 | 94,20 72,30 | 14 1.135 | - | ||
| CSX CORPORATION 865857 Tradegate | 37,560 38,270 | -0,710 -1,86 % | 10:32 | 38,425 650 | 38,505 650 | 37,560 37,560 | 39,735 24,845 | 30 1.127 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.