1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSS STORES INC 870053 Tradegate | 152,04 151,08 | -0,58 -0,38 % | 25.11. | 152,00 66 | 153,20 66 | 152,18 150,42 | 152,18 107,20 | 289 43.964 | 10 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 104,50 106,00 | -1,00 -0,95 % | 25.11. | 105,00 96 | 105,50 96 | 106,00 104,50 | 107,50 86,50 | 406 42.776 | 3 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 381,50 381,50 | -4,50 -1,17 % | 25.11. | 385,00 40 | 386,90 39 | 382,70 380,30 | 564,80 380,00 | 112 42.661 | - | ||
| PACCAR INC 861114 Tradegate | 90,70 88,91 | -0,02 -0,02 % | 25.11. | 90,49 111 | 90,93 111 | 90,70 88,54 | 113,38 73,90 | 444 40.178 | 4 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 41,875 41,115 | +0,125 +0,30 % | 25.11. | 41,690 242 | 42,100 239 | 42,000 40,445 | 70,21 28,000 | 971 40.117 | 47 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,19 52,94 | +0,25 +0,47 % | 07:36 | 53,12 250 | 53,19 250 | 53,19 53,11 | 90,66 49,595 | 745 39.626 | 93 | ||
| STRATEGY INC 722713 Tradegate | 148,55 148,90 | -0,35 -0,24 % | 07:35 | 148,55 300 | 149,45 300 | 149,45 148,55 | 422,10 144,00 | 258 38.543 | 36 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 872,00 868,00 | +4,00 +0,46 % | 07:43 | 872,00 10 | 874,00 10 | 872,00 868,00 | 938,00 510,00 | 40 34.780 | 24 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 192,70 190,75 | -0,25 -0,13 % | 25.11. | 191,95 48 | 193,80 47 | 192,70 189,70 | 289,00 169,90 | 143 27.335 | 15 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 127,46 128,10 | +0,34 +0,27 % | 25.11. | 126,52 119 | 127,76 118 | 127,94 125,80 | 176,98 100,02 | 193 24.544 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,06 174,52 | -0,34 -0,20 % | 25.11. | 173,74 87 | 174,98 81 | 174,06 173,20 | 175,48 109,14 | 139 24.188 | 30 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 29,400 30,070 | -0,530 -1,77 % | 25.11. | 29,860 337 | 30,150 334 | 30,070 29,350 | 45,000 26,820 | 808 24.026 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,565 34,340 | -0,095 -0,27 % | 25.11. | 34,550 291 | 34,775 289 | 34,565 34,165 | 43,495 31,000 | 666 22.912 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 161,42 161,08 | +0,34 +0,21 % | 07:38 | 161,06 63 | 161,62 31 | 161,42 160,90 | 199,68 115,00 | 113 18.214 | 18 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 262,60 257,10 | -0,35 -0,13 % | 25.11. | 261,95 39 | 263,90 38 | 263,50 255,85 | 298,90 185,00 | 70 18.136 | 8 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 658,00 653,00 | -5,00 -0,75 % | 25.11. | 661,00 16 | 664,80 16
| 660,00 650,40 | 660,00 325,00 | 27 17.667 | 15 | ||
| SYNOPSYS INC 883703 Tradegate | 350,45 347,30 | +3,15 +0,91 % | 07:30 | 347,90 44 | 350,65 44 | 350,45 350,45 | 569,90 310,05 | 45 15.770 | 6 | ||
| SHOPIFY INC A14TJP Tradegate | 137,00 136,06 | +0,94 +0,69 % | 07:42 | 136,00 100 | 137,00 100 | 137,00 136,00 | 156,34 60,01 | 115 15.665 | 11 | ||
| DOORDASH INC A2QHEA Tradegate | 166,92 163,20 | -2,10 -1,24 % | 25.11. | 171,06 40 | 173,22 53 | 168,22 161,30 | 248,75 137,00 | 95 15.641 | 31 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 174,34 172,76 | +0,74 +0,43 % | 25.11. | 173,18 35 | 174,88 35 | 174,96 171,32 | 420,00 167,28 | 89 15.416 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 30,080 29,835 | -0,105 -0,35 % | 25.11. | 30,025 201 | 30,320 199 | 30,080 29,680 | 34,890 23,725 | 512 15.401 | 5 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.775,00 1.777,00 | -2,00 -0,11 % | 07:32 | 1.775,00 9 | 1.790,40 9 | 1.790,40 1.775,00 | 2.344,00 1.460,00 | 8 14.308 | 7 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 116,60 114,85 | +0,45 +0,39 % | 25.11. | 115,50 174 | 116,65 172 | 116,65 113,90 | 216,20 108,90 | 120 13.744 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,830 42,845 | +0,070 +0,16 % | 25.11. | 42,420 213 | 43,055 210 | 42,830 42,235 | 48,000 30,005 | 296 12.549 | 11 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,29 69,66 | -0,20 -0,29 % | 25.11. | 69,37 131 | 70,05 130 | 70,00 69,29 | 71,37 56,77 | 169 11.780 | 11 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 87,56 85,92 | -0,10 -0,11 % | 25.11. | 87,00 231 | 88,30 227 | 87,56 85,22 | 92,58 74,36 | 128 11.094 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 210,00 209,10 | +0,90 +0,43 % | 07:30 | 209,05 24 | 209,95 48 | 210,00 210,00 | 227,70 162,00 | 50 10.500 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 211,20 209,70 | +1,50 +0,72 % | 07:30 | 210,50 39 | 211,45 72 | 211,20 211,20 | 211,50 103,42 | 40 8.448 | 5 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 128,26 128,90 | -0,64 -0,50 % | 07:30 | 128,34 79 | 129,60 78 | 128,26 128,26 | 315,00 121,94 | 60 7.696 | 20 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,995 33,790 | +0,205 +0,61 % | 07:35 | 33,900 297 | 33,995 900 | 33,995 33,900 | 134,34 32,100 | 216 7.332 | 9 | ||
| NETFLIX INC 552484 Tradegate | 90,40 90,23 | +0,17 +0,19 % | 07:40 | 90,40 300 | 90,84 300 | 90,54 90,40 | 113,98 72,51 | 77 6.970 | 84 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 195,00 194,08 | +0,92 +0,47 % | 07:31 | 194,82 100 | 195,76 100 | 195,00 195,00 | 223,75 53,10 | 35 6.825 | 18 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,40 221,70 | +0,70 +0,32 % | 07:30 | 221,15 46 | 222,45 46 | 222,40 222,40 | 306,05 214,40 | 24 5.338 | 25 | ||
| PEPSICO INC 851995 Tradegate | 126,12 126,32 | -0,20 -0,16 % | 07:33 | 125,98 120 | 126,28 119 | 126,12 126,12 | 156,78 109,00 | 40 5.045 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 444,45 442,95 | +1,50 +0,34 % | 07:36 | 442,30 69 | 444,45 68 | 444,45 444,45 | 489,25 264,00 | 11 4.889 | 40 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 66,16 65,02 | +0,03 +0,05 % | 25.11. | 66,05 107 | 66,54 106 | 66,17 65,14 | 88,00 55,20 | 70 4.605 | 14 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,030 21,995 | +0,035 +0,16 % | 07:37 | 21,975 233 | 22,030 682 | 22,030 22,030 | 30,700 20,525 | 165 3.635 | 24 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 115,50 115,00 | -0,15 -0,13 % | 25.11. | 115,30 88 | 116,10 87 | 116,00 114,35 | 186,65 114,35 | 31 3.556 | 1 | ||
| INTEL CORPORATION 855681 Tradegate | 31,180 30,960 | +0,220 +0,71 % | 07:33 | 31,015 800 | 31,180 1.000 | 31,180 31,160 | 36,500 15,962 | 100 3.117 | 129 | ||
| DATADOG INC A2PSFR Tradegate | 138,00 137,48 | +0,52 +0,38 % | 07:31 | 137,20 110 | 138,56 109 | 138,00 138,00 | 173,90 74,36 | 20 2.760 | 8 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 167,00 165,50 | +1,50 +0,91 % | 07:30 | 165,00 123 | 167,00 121 | 167,00 167,00 | 245,00 129,00 | 10 1.670 | 2 | ||
| ADOBE INC 871981 Tradegate | 278,25 276,30 | +1,95 +0,71 % | 07:30 | 276,30 80 | 278,35 80 | 278,25 278,20 | 526,70 268,15 | 6 1.669 | 18 | ||
| EXELON CORPORATION 852011 Tradegate | 39,490 39,570 | -0,080 -0,20 % | 07:30 | 39,500 191 | 39,890 189 | 39,490 39,490 | 43,835 34,385 | 41 1.619 | 16 | ||
| ANALOG DEVICES INC 862485 Tradegate | 216,35 217,95 | -1,60 -0,73 % | 07:30 | 216,45 47 | 219,95 46 | 216,35 216,35 | 235,05 140,82 | 6 1.298 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 19,886 19,840 | +0,046 +0,23 % | 07:30 | 19,894 506 | 19,998 500 | 19,886 19,886 | 20,830 6,742 | 59 1.173 | 9 | ||
| BIOGEN INC 789617 Tradegate | 157,00 157,30 | -0,30 -0,19 % | 07:30 | 156,40 65 | 158,35 64 | 157,60 157,00 | 161,45 98,78 | 7 1.100 | 54 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 264,10 262,60 | +1,50 +0,57 % | 07:30 | 262,45 58 | 264,25 58 | 264,10 264,10 | 330,35 185,00 | 3 792 | 25 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 771,20 773,20 | -2,00 -0,26 % | 07:30 | 771,30 26 | 774,90 7 | 771,20 771,20 | 1.034,40 756,30 | 1 771 | 22 | ||
| COSTAR GROUP INC 922134 Tradegate | 59,31 58,61 | -0,51 -0,85 % | 25.11. | 59,38 169 | 60,26 167 | 59,31 59,31 | 84,44 55,00 | 13 771 | 4 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 69,03 69,15 | -0,12 -0,17 % | 07:30 | 69,06 117 | 69,61 116 | 69,03 69,03 | 90,45 52,12 | 4 276 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .