1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,4 Mio. 16,4 Mio. 14,4 Mio. 13,3 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 75,30 75,38 | -0,08 -0,11 % | 21:57 | 75,20 265 | 75,56 264 | 75,40 74,58 | 89,23 60,27 | 1.775 132.968 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 422,80 418,10 | +4,70 +1,12 % | 21:55 | 422,45 35 | 424,65 35 | 422,95 415,95 | 575,30 310,05 | 282 118.228 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 32,665 32,240 | +0,425 +1,32 % | 17:47 | 32,670 170 | 32,820 170 | 32,665 31,795 | 48,000 29,415 | 3.627 116.576 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 91,98 90,89 | +1,09 +1,20 % | 21:33 | 91,87 108 | 92,11 108 | 92,00 90,41 | 112,18 60,77 | 1.272 115.617 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate |
57,76 57,72 | +0,04 +0,07 % | 21:07 | 57,75 259 | 58,04 258 | 58,07 57,37 | 68,94 51,19 | 1.696 97.801 | 15 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 53,00 53,36 | -0,36 -0,67 % | 21:45 | 53,05 282 | 53,21 281 | 53,74 52,95 | 57,30 39,900 | 1.810 96.542 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 688,00 673,60 | +14,40 +2,14 % | 21:59 | 684,60 14 | 689,20 14 | 688,20 667,80 | 709,60 250,10 | 142 95.604 | 5 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 20:46 | 59,50 86 | 60,00 86 | 60,50 59,50 | 79,50 55,50 | 1.536 91.995 | 21 | ||
| KLA CORPORATION 865884 Tradegate | 766,60 766,20 | +0,40 +0,05 % | 20:05 | 769,20 19 | 774,10 19 | 769,70 766,60 | 828,90 445,00 | 102 78.463 | 18 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 28,225 28,295 | -0,070 -0,25 % | 21:54 | 28,080 356 | 28,365 352 | 28,390 28,120 | 34,375 28,310 | 2.681 75.873 | 20 | ||
| AUTODESK INC 869964 Tradegate | 260,15 259,40 | +0,75 +0,29 % | 21:00 | 259,80 38 | 261,10 38 | 260,25 256,65 | 315,00 198,02 | 229 59.240 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 258,70 255,20 | +3,50 +1,37 % | 21:54 | 258,75 57 | 260,10 57 | 258,70 253,30 | 312,00 185,00 | 228 58.139 | 25 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 197,14 198,62 | -1,48 -0,75 % | 21:50 | 197,04 30 | 198,36 30 | 200,50 194,76 | 410,55 192,64 | 295 58.066 | 4 | ||
| COPART INC 893807 Tradegate | 41,080 41,290 | -0,210 -0,51 % | 19:50 | 41,085 194 | 41,335 193 | 41,495 40,605 | 61,20 40,990 | 1.389 57.050 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 169,58 170,20 | -0,62 -0,36 % | 20:24 | 168,84 59 | 170,26 58 | 171,56 169,06 | 315,00 121,30 | 332 56.455 | 20 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 259,15 255,80 | +3,35 +1,31 % | 21:58 | 258,45 38 | 259,30 38 | 259,15 254,00 | 306,05 213,70 | 211 54.040 | 25 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 192,04 190,28 | +1,76 +0,92 % | 19:09 | 192,96 51 | 193,84 51 | 192,16 189,58 | 232,20 160,18 | 277 52.718 | 10 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,81 61,44 | -0,63 -1,03 % | 16:45 | 60,08 166 | 60,69 164 | 61,61 60,80 | 88,71 30,505 | 856 52.370 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 119,88 118,42 | +1,46 +1,23 % | 21:04 | 120,08 124 | 120,68 124 | 120,56 117,76 | 195,06 100,02 | 381 45.281 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 443,00 446,50 | -3,50 -0,78 % | 18:26 | 443,20 22 | 446,60 22 | 445,60 441,10 | 1.098,50 416,90 | 97 43.140 | 22 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 175,98 176,22 | -0,24 -0,14 % | 18:34 | 176,02 40 | 176,58 40 | 176,64 175,16 | 208,10 123,26 | 234 41.166 | 12 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,000 29,890 | +0,110 +0,37 % | 21:42 | 30,030 333 | 30,125 331 | 30,070 29,795 | 42,185 27,705 | 1.244 37.219 | 53 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 87,40 87,20 | +0,20 +0,23 % | 21:55 | 87,40 68 | 87,60 68 | 87,40 86,60 | 104,00 80,00 | 380 33.155 | 3 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 482,40 486,40 | -4,00 -0,82 % | 16:30 | 482,00 31 | 483,90 30 | 486,80 482,40 | 564,80 460,00 | 64 31.065 | - | ||
| BIOGEN INC 789617 Tradegate | 108,10 109,25 | -1,15 -1,05 % | 20:12 | 108,15 55 | 108,80 55 | 109,40 108,00 | 219,70 98,78 | 258 28.032 | 54 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 261,00 260,80 | +0,20 +0,08 % | 17:14 | 259,90 30 | 261,50 30 | 261,00 258,70 | 289,00 235,10 | 105 27.403 | 15 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 377,40 382,45 | -5,05 -1,32 % | 20:37 | 377,30 39 | 379,60 39 | 383,10 377,40 | 490,00 360,05 | 69 26.218 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 137,50 137,50 | 0,00 0,00 % | 20:21 | 136,90 87 | 137,40 87 | 138,05 136,75 | 218,80 127,90 | 182 24.958 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 184,50 186,00 | -1,50 -0,81 % | 20:00 | 186,00 53 | 186,50 53 | 187,00 184,50 | 271,00 129,00 | 125 23.305 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 107,92 109,18 | -1,26 -1,15 % | 17:40 | 107,94 92 | 108,46 92 | 108,56 107,20 | 150,62 109,28 | 214 23.173 | 10 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,466 9,321 | +0,145 +1,56 % | 20:06 | 9,425 1.061 | 9,527 1.049 | 9,476 9,235 | 12,088 6,059 | 2.351 22.011 | 9 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 134,66 135,40 | -0,74 -0,55 % | 13:37 | 134,36 111 | 135,18 110 | 134,66 134,20 | 162,50 109,14 | 156 21.004 | 30 | ||
| WORKDAY INC A1J39P Tradegate | 200,65 200,20 | +0,45 +0,22 % | 18:07 | 202,20 30 | 203,05 30 | 201,35 196,26 | 278,95 183,36 | 99 19.689 | 4 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,98 62,41 | +1,57 +2,52 % | 20:18 | 63,67 90 | 64,27 90 | 64,13 61,96 | 90,45 52,12 | 303 19.235 | 18 | ||
| DOORDASH INC A2QHEA Tradegate | 202,85 199,62 | +3,23 +1,62 % | 18:48 | 202,25 30 | 207,15 30 | 202,85 199,72 | 207,25 91,35 | 79 15.827 | 31 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 77,70 78,50 | -0,80 -1,02 % | 19:37 | 77,20 129 | 78,70 126 | 79,60 77,60 | 84,60 66,10 | 193 15.123 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 449,10 454,90 | -5,80 -1,28 % | 21:03 | 449,20 22 | 453,00 22 | 449,10 449,10 | 466,70 325,00 | 27 12.126 | 15 | ||
| ANALOG DEVICES INC 862485 Tradegate | 203,65 201,35 | +2,30 +1,14 % | 17:10 | 202,35 49 | 203,15 49 | 203,65 199,76 | 235,05 140,82 | 52 10.512 | 4 | ||
| PACCAR INC 861114 Tradegate | 80,90 80,76 | +0,14 +0,17 % | 21:00 | 80,83 123 | 81,33 122 | 80,96 80,33 | 113,38 73,90 | 119 9.567 | 4 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 33,080 33,070 | +0,010 +0,03 % | 19:49 | 33,010 302 | 33,230 300 | 33,220 33,080 | 56,62 26,840 | 268 8.875 | 6 | ||
| EXELON CORPORATION 852011 Tradegate | 36,160 36,275 | -0,115 -0,32 % | 19:56 | 36,105 160 | 36,470 160 | 36,255 36,120 | 43,835 31,490 | 191 6.913 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 56,87 57,75 | -0,88 -1,52 % | 14:50 | 57,76 100 | 58,03 100 | 58,00 56,87 | 69,98 48,055 | 120 6.885 | 11 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 230,35 228,20 | +2,15 +0,94 % | 18:11 | 229,50 43 | 231,30 43 | 230,50 226,80 | 298,90 182,74 | 29 6.641 | 8 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,990 35,280 | -0,290 -0,82 % | 18:52 | 35,200 284 | 35,380 282 | 35,370 34,925 | 40,895 28,600 | 129 4.550 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 340,25 342,15 | -1,90 -0,56 % | 15:01 | 335,05 17 | 337,85 17 | 343,85 340,25 | 420,00 266,05 | 10 3.409 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 73,12 72,65 | +0,47 +0,65 % | 17:03 | 72,50 206 | 72,87 205 | 73,12 72,98 | 107,34 50,10 | 19 1.389 | 18 | ||
| COSTAR GROUP INC 922134 Tradegate | 70,13 69,72 | +0,41 +0,59 % | 13:20 | 69,16 144 | 70,22 142 | 69,53 69,53 | 78,44 62,78 | 14 973 | 4 | ||
| ANSYS INC 901492 Tradegate | 293,40 292,90 | +0,50 +0,17 % | 13:59 | 291,90 34 | 295,00 33 | 293,40 293,40 | 345,50 243,20 | 3 880 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 66,09 66,04 | +0,05 +0,08 % | 14:33 | 66,02 106 | 66,68 104 | 66,09 65,70 | 88,00 59,05 | 4 264 | 14 | ||
| CDW CORPORATION A1W0KL Tradegate | 150,65 152,50 | -1,85 -1,21 % | 16:45 | 150,45 66 | 152,55 65 | 150,65 150,65 | 220,40 124,00 | 1 151 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .