1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,280 24,880 | -0,055 -0,23 % | 16.12. | 24,165 414 | 24,405 410 | 24,960 24,280 | 34,150 21,235 | 1.109 27.296 | 20 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 70,94 71,53 | -0,25 -0,35 % | 16.12. | 71,10 99 | 71,63 98 | 70,94 70,85 | 88,00 55,20 | 378 26.813 | 14 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 37,975 39,890 | -0,335 -0,87 % | 16.12. | 38,045 237 | 38,615 234 | 39,300 37,975 | 48,000 30,005 | 686 26.396 | 11 | ||
| AUTODESK INC 869964 Tradegate | 250,60 250,45 | +0,40 +0,16 % | 16.12. | 250,25 40 | 251,50 40 | 251,10 247,95 | 304,85 202,50 | 102 25.434 | 6 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 159,98 159,80 | +0,18 +0,11 % | 07:30 | 159,66 189 | 159,98 188 | 159,98 159,98 | 179,98 58,21 | 144 23.037 | 46 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 224,85 223,15 | +1,70 +0,76 % | 07:30 | 223,50 45 | 224,80 45 | 224,85 224,30 | 306,05 214,40 | 100 22.448 | 25 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,370 24,595 | -0,225 -0,91 % | 07:33 | 0,000 411 | 0,000 407 | 24,390 24,370 | 25,645 6,742 | 822 20.040 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,03 65,99 | +0,04 +0,06 % | 07:31 | 65,70 305 | 66,02 303 | 66,04 65,71 | 69,37 45,000 | 291 19.214 | 30 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 259,00 262,55 | -1,40 -0,54 % | 16.12. | 259,85 39 | 261,80 39 | 260,85 259,00 | 298,90 185,00 | 68 17.716 | 8 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 378,50 377,50 | +0,70 +0,19 % | 16.12. | 377,40 40 | 379,20 40 | 378,50 374,20 | 564,80 374,20 | 47 17.704 | - | ||
| DOORDASH INC A2QHEA Tradegate | 194,24 193,18 | +0,26 +0,13 % | 16.12. | 192,86 47 | 195,76 46 | 194,86 191,14 | 248,75 137,00 | 89 17.122 | 31 | ||
| PAYCHEX INC 868284 Tradegate | 98,01 98,14 | -0,04 -0,04 % | 16.12. | 97,98 103 | 98,46 102 | 98,07 97,45 | 147,00 93,75 | 172 16.818 | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,36 52,18 | +0,18 +0,34 % | 07:30 | 52,31 776 | 52,35 250 | 52,36 52,31 | 90,66 49,595 | 304 15.905 | 93 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 591,40 596,00 | +1,40 +0,24 % | 16.12. | 589,00 17 | 592,80 17 | 597,40 588,80 | 666,00 325,00 | 24 14.234 | 15 | ||
| PEPSICO INC 851995 Tradegate | 127,74 128,00 | -0,26 -0,20 % | 07:31 | 127,74 118 | 128,36 117 | 127,74 127,74 | 152,62 109,00 | 111 14.179 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 140,04 138,98 | +1,06 +0,76 % | 07:30 | 138,66 145 | 140,02 143 | 140,04 140,04 | 145,22 47,005 | 100 14.004 | 9 | ||
| CSX CORPORATION 865857 Tradegate | 31,360 31,645 | +0,045 +0,14 % | 16.12. | 31,215 193 | 31,525 191 | 31,480 31,360 | 32,455 23,725 | 420 13.174 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 395,05 394,40 | +0,65 +0,16 % | 07:30 | 394,30 39 | 396,20 38 | 395,05 395,05 | 569,90 310,05 | 30 11.852 | 6 | ||
| ADOBE INC 871981 Tradegate | 297,20 296,10 | +1,10 +0,37 % | 07:30 | 296,00 150 | 297,05 80 | 297,20 297,10 | 447,50 268,15 | 35 10.399 | 18 | ||
| WORKDAY INC A1J39P Tradegate | 182,68 182,86 | -1,28 -0,70 % | 16.12. | 183,50 55 | 187,16 54 | 183,98 182,68 | 273,90 178,10 | 54 9.889 | 4 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 31,270 31,700 | -0,280 -0,89 % | 16.12. | 31,490 318 | 31,800 315 | 31,720 31,250 | 45,000 26,820 | 293 9.183 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 273,60 271,95 | +1,65 +0,61 % | 07:30 | 271,75 56 | 273,60 55 | 273,60 273,60 | 330,35 185,00 | 30 8.208 | 25 | ||
| ROSS STORES INC 870053 Tradegate | 156,22 156,78 | +0,94 +0,61 % | 16.12. | 154,88 65 | 156,10 65 | 157,00 155,78 | 157,36 107,20 | 42 6.554 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.049,20 1.041,00 | +8,20 +0,79 % | 07:30 | 1.038,80 15 | 1.049,00 15 | 1.049,20 1.049,20 | 1.097,80 445,00 | 6 6.295 | 18 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,545 25,310 | +0,235 +0,93 % | 07:32 | 25,335 396 | 25,545 200 | 25,545 25,545 | 37,440 22,395 | 241 6.156 | 53 | ||
| APPLE INC 865985 Tradegate | 233,55 233,65 | -0,10 -0,04 % | 07:31 | 233,55 300 | 233,95 300 | 233,55 233,55 | 248,70 152,00 | 26 6.072 | 642 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 914,00 918,00 | -4,00 -0,44 % | 07:30 | 914,00 10 | 916,00 10 | 914,00 914,00 | 980,00 510,00 | 5 4.570 | 24 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,38 173,82 | -0,44 -0,25 % | 07:33 | 173,38 87 | 174,98 30 | 173,38 173,38 | 175,60 109,14 | 26 4.508 | 30 | ||
| SHOPIFY INC A14TJP Tradegate | 138,44 138,86 | -0,42 -0,30 % | 07:31 | 138,38 109 | 139,06 108 | 138,44 138,40 | 156,34 60,01 | 32 4.429 | 11 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.646,00 1.645,40 | +0,60 +0,04 % | 07:30 | 1.646,00 10 | 1.657,80 8 | 1.646,00 1.646,00 | 2.344,00 1.460,00 | 2 3.292 | 7 | ||
| AMGEN INC 867900 Tradegate | 278,20 278,05 | +0,15 +0,05 % | 07:31 | 278,10 90 | 279,45 90 | 279,50 278,20 | 309,70 228,95 | 11 3.073 | 27 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 417,55 415,80 | +1,75 +0,42 % | 07:30 | 415,50 73 | 417,55 72 | 417,55 417,55 | 489,25 264,00 | 7 2.923 | 40 | ||
| QUALCOMM INC 883121 Tradegate | 149,96 149,94 | +0,02 +0,01 % | 07:30 | 149,90 101 | 150,64 100 | 149,96 149,96 | 175,66 105,12 | 19 2.849 | 17 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 209,95 208,10 | +1,85 +0,89 % | 07:30 | 208,50 49 | 209,95 48 | 209,95 209,95 | 227,70 162,00 | 11 2.309 | 2 | ||
| PACCAR INC 861114 Tradegate | 96,04 96,12 | +0,58 +0,61 % | 16.12. | 95,38 105 | 95,84 105 | 96,04 96,04 | 109,40 73,90 | 20 1.921 | 4 | ||
| COSTAR GROUP INC 922134 Tradegate | 54,25 54,24 | +0,11 +0,20 % | 16.12. | 53,84 186 | 54,64 184 | 54,32 54,25 | 84,44 53,50 | 33 1.792 | 4 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 111,85 112,20 | -0,85 -0,75 % | 16.12. | 112,50 89 | 113,30 89 | 112,20 111,85 | 186,65 110,45 | 14 1.568 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 475,20 472,05 | +3,15 +0,67 % | 07:30 | 470,40 22 | 475,10 22 | 475,20 475,20 | 596,90 362,50 | 2 950 | 10 | ||
| BIOGEN INC 789617 Tradegate | 145,35 145,95 | -0,60 -0,41 % | 07:30 | 145,35 69 | 147,20 68 | 145,35 145,35 | 161,45 98,78 | 5 727 | 54 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 175,38 176,02 | -0,64 -0,36 % | 07:30 | 175,38 58 | 177,06 50 | 175,38 175,38 | 410,55 135,28 | 4 702 | 4 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 136,88 135,86 | +1,02 +0,75 % | 07:30 | 135,52 74 | 136,86 74 | 136,88 136,88 | 315,00 121,94 | 5 684 | 20 | ||
| EXELON CORPORATION 852011 Tradegate | 37,000 37,330 | -0,240 -0,64 % | 16.12. | 37,160 203 | 37,530 201 | 37,500 37,000 | 43,835 34,920 | 14 520 | 16 | ||
| CDW CORPORATION A1W0KL Tradegate | 123,65 123,35 | +0,15 +0,12 % | 16.12. | 123,05 122 | 124,20 121 | 123,65 123,65 | 214,00 118,20 | 4 495 | 22 | ||
| CINTAS CORPORATION 880205 Tradegate | 160,00 159,70 | +0,30 +0,19 % | 07:33 | 159,55 126 | 159,95 32 | 160,00 160,00 | 204,00 151,05 | 3 480 | 3 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,48 64,12 | +0,36 +0,56 % | 07:30 | 63,98 235 | 64,49 233 | 64,48 64,48 | 65,79 43,980 | 7 451 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 219,65 220,30 | -0,65 -0,30 % | 07:30 | 219,75 69 | 221,10 68 | 219,65 219,65 | 236,00 103,42 | 2 439 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,240 45,935 | +0,305 +0,66 % | 07:30 | 45,855 137 | 46,240 325 | 46,240 46,240 | 65,10 45,500 | 7 324 | 15 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 159,90 159,24 | +0,66 +0,41 % | 07:30 | 159,28 63 | 159,88 63 | 159,90 159,90 | 199,68 115,00 | 2 320 | 18 | ||
| AIRBNB INC A2QG35 Tradegate | 113,40 112,36 | +1,04 +0,93 % | 07:30 | 113,46 100 | 113,98 71 | 113,40 113,40 | 155,98 91,21 | 1 113 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,34 72,41 | -0,07 -0,10 % | 07:31 | 72,33 208 | 72,72 207 | 72,34 72,34 | 111,84 66,51 | 1 72 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .