1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,7 Mio. 23,3 Mio. 18,4 Mio. 12,4 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC 867900 Tradegate | 300,80 303,85 | -3,05 -1,00 % | 17:34 | 300,15 250 | 301,25 250 | 306,05 300,30 | 333,30 228,95 | 533 161.611 | 27 | ||
| KLA CORPORATION 865884 Tradegate | 1.494,80 1.475,60 | +19,20 +1,30 % | 17:29 | 1.481,00 40 | 1.487,60 40 | 1.499,80 1.469,00 | 1.480,20 534,00 | 108 160.272 | 18 | ||
| AUTODESK INC 869964 Tradegate | 184,96 192,36 | -7,40 -3,85 % | 17:34 | 184,62 440 | 185,34 440 | 192,48 183,10 | 279,70 183,00 | 793 149.294 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Xetra | 200,80 199,84 | +0,96 +0,48 % | 16:32 | 200,20 69 | 200,55 76 | 204,00 200,50 | 212,90 162,10 | 714 144.581 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,52 54,19 | -0,67 -1,24 % | 17:39 | 53,46 380 | 53,57 380 | 54,29 53,18 | 59,00 30,600 | 2.625 141.016 | 11 | ||
| QUALCOMM INC 883121 Tradegate | 110,34 109,18 | +1,16 +1,06 % | 17:11 | 109,96 500 | 110,02 500 | 111,16 108,82 | 175,66 105,44 | 1.224 134.547 | 17 | ||
| CINTAS CORPORATION 880205 Tradegate | 149,16 148,82 | +0,34 +0,23 % | 17:35 | 149,28 400 | 149,54 400 | 149,30 147,52 | 204,00 144,60 | 848 125.895 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 182,52 183,72 | -1,20 -0,65 % | 16:49 | 183,22 280 | 183,66 280 | 185,00 181,80 | 195,84 123,26 | 667 122.368 | 12 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.156,50 1.140,00 | +16,50 +1,45 % | 15:41 | 1.150,50 30 | 1.153,50 70 | 1.164,50 1.137,50 | 1.142,00 422,20 | 90 103.262 | 17 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,46 50,51 | -0,05 -0,10 % | 17:31 | 50,37 1.000 | 50,47 990 | 50,80 50,20 | 61,00 43,905 | 1.738 87.706 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 166,80 171,20 | -4,40 -2,57 % | 16:49 | 166,20 120 | 166,70 169 | 170,10 166,80 | 227,90 159,48 | 486 81.715 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 119,58 121,42 | -1,84 -1,52 % | 17:43 | 119,74 420 | 119,88 420 | 122,90 119,58 | 132,16 82,00 | 671 81.379 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 95,61 96,61 | -1,00 -1,04 % | 17:21 | 95,06 530 | 95,36 530 | 97,97 94,43 | 248,15 94,45 | 849 81.376 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,025 24,200 | -0,175 -0,72 % | 17:03 | 23,990 2.100 | 24,025 1.800 | 24,340 24,025 | 31,845 22,395 | 2.734 66.135 | 53 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,80 60,86 | -0,06 -0,10 % | 16:59 | 60,66 500 | 60,79 500 | 61,14 60,62 | 70,00 31,450 | 836 50.887 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,28 159,22 | -0,94 -0,59 % | 16:41 | 160,22 350 | 160,48 350 | 159,80 158,02 | 180,50 106,50 | 306 48.491 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 116,98 117,20 | -0,22 -0,19 % | 17:02 | 117,12 260 | 117,52 260 | 119,72 115,88 | 117,58 86,60 | 402 47.644 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,30 381,75 | -7,45 -1,95 % | 17:28 | 373,25 150 | 374,55 175 | 383,20 374,30 | 449,95 313,00 | 111 42.105 | 5 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 86,20 86,00 | +0,20 +0,23 % | 17:03 | 86,00 580 | 86,20 580 | 86,60 85,80 | 121,50 77,40 | 472 40.737 | 70 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 640,70 656,10 | -15,40 -2,35 % | 17:15 | 635,20 100 | 637,20 100 | 659,90 640,70 | 701,00 416,90 | 55 35.847 | 22 | ||
| FERROVIAL SE A3EG0H Tradegate | 61,14 61,00 | +0,14 +0,23 % | 17:16 | 60,78 90 | 61,04 90 | 61,48 60,68 | 63,54 43,960 | 515 31.610 | 9 | ||
| PAYCHEX INC 868284 Tradegate | 73,65 75,11 | -1,46 -1,94 % | 17:05 | 73,94 450 | 74,04 450 | 75,31 73,29 | 141,34 73,91 | 423 31.581 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 174,80 175,80 | -1,00 -0,57 % | 16:58 | 173,50 290 | 174,18 290 | 178,98 174,62 | 215,00 140,00 | 166 29.351 | 2 | ||
| COPART INC 893807 Tradegate | 27,910 28,185 | -0,275 -0,98 % | 17:10 | 27,785 1.080 | 27,870 1.080 | 28,330 27,910 | 57,36 27,890 | 1.044 29.224 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 108,50 110,38 | -1,88 -1,70 % | 17:34 | 108,58 460 | 108,84 460 | 109,64 107,34 | 125,88 96,19 | 261 28.315 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,85 65,12 | -0,27 -0,41 % | 16:07 | 64,73 700 | 64,80 700 | 65,42 64,77 | 74,48 49,600 | 374 24.284 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 302,75 301,60 | +1,15 +0,38 % | 16:47 | 301,90 100 | 302,65 100 | 303,50 300,05 | 311,45 189,06 | 72 21.638 | 8 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 140,00 145,00 | -5,00 -3,45 % | 17:26 | 140,00 150 | 141,00 150 | 146,00 140,00 | 285,00 140,00 | 116 16.662 | 15 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,460 22,570 | -0,110 -0,49 % | 17:40 | 22,380 2.300 | 22,430 2.300 | 22,715 22,425 | 31,800 21,235 | 646 14.564 | 20 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 17:28 | 70,50 430 | 71,00 430 | 71,00 70,50 | 74,12 56,77 | 196 13.880 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 298,75 300,25 | -1,50 -0,50 % | 16:11 | 297,80 270 | 298,80 270 | 302,50 298,50 | 312,20 148,62 | 43 12.919 | 4 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 70,76 72,50 | -1,74 -2,40 % | 17:18 | 70,70 430 | 71,10 430 | 72,30 70,76 | 186,65 67,48 | 166 11.955 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,435 23,520 | -0,085 -0,36 % | 16:00 | 23,450 2.200 | 23,505 2.200 | 23,635 23,400 | 25,645 6,742 | 495 11.614 | 9 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,25 62,32 | -0,07 -0,11 % | 15:13 | 61,98 650 | 62,19 650 | 62,81 62,08 | 76,78 52,30 | 183 11.454 | 18 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,14 179,02 | +0,12 +0,07 % | 16:49 | 179,28 340 | 179,82 340 | 179,30 177,50 | 187,65 108,90 | 56 9.984 | 2 | ||
| INSMED INC A1JJA3 Tradegate | 132,06 136,44 | -4,38 -3,21 % | 17:43 | 132,06 190 | 133,42 190 | 134,70 132,06 | 187,00 57,00 | 67 9.000 | 7 | ||
| FASTENAL COMPANY 887891 Tradegate | 42,060 41,960 | +0,100 +0,24 % | 15:39 | 42,075 600 | 42,165 600 | 42,060 41,790 | 43,495 32,685 | 209 8.788 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 296,00 299,10 | -3,10 -1,04 % | 17:11 | 295,00 225 | 295,80 225 | 298,30 295,00 | 525,40 264,60 | 25 7.410 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 49,750 50,59 | -0,840 -1,66 % | 16:25 | 49,070 820 | 49,160 820 | 50,80 49,750 | 75,00 50,000 | 126 6.302 | 14 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,41 80,67 | -1,26 -1,56 % | 16:21 | 79,11 640 | 79,38 630 | 79,88 79,41 | 92,58 74,00 | 59 4.692 | 10 | ||
| COSTAR GROUP INC 922134 Tradegate | 31,490 31,890 | -0,400 -1,25 % | 15:48 | 30,700 1.630 | 30,840 1.630 | 31,655 31,205 | 84,44 31,865 | 116 3.638 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 173,00 | 0,00 0,00 % | 12:17 | 172,50 200 | 173,00 200 | 173,00 172,50 | 178,96 121,58 | 12 2.075 | 30 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 187,32 190,82 | -3,50 -1,83 % | 17:22 | 187,32 220 | 187,72 220 | 190,02 187,32 | 420,00 151,50 | 9 1.694 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 132,12 132,14 | -0,02 -0,02 % | 13:26 | 129,08 240 | 129,72 240 | 133,50 132,12 | 248,75 124,90 | 12 1.592 | 31 | ||
| PACCAR INC 861114 Tradegate | 108,40 108,58 | -0,18 -0,17 % | 09:42 | 108,70 400 | 108,84 400 | 108,40 108,32 | 111,00 73,90 | 14 1.517 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 82,50 83,70 | -1,20 -1,43 % | 16:00 | 83,10 150 | 83,90 300 | 84,30 82,50 | 94,20 72,30 | 15 1.255 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 56,20 56,20 | 0,00 0,00 % | 09:42 | 54,80 730 | 55,00 730 | 56,20 56,00 | 78,74 46,840 | 16 899 | 18 | ||
| EXELON CORPORATION 852011 Tradegate | 42,080 42,245 | -0,165 -0,39 % | 09:30 | 41,890 720 | 42,105 720 | 42,080 42,080 | 44,115 36,100 | 2 84 | 16 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Stuttgart | 279,00 273,70 | +5,30 +1,94 % | 17:01 | 277,40 125 | 278,30 72 | 279,00 272,10 | 418,80 201,20 | 0 0 | 9 | ||
| CSX CORPORATION 865857 Stuttgart | 36,205 36,280 | -0,075 -0,21 % | 17:16 | 36,230 553 | 36,240 552 | 36,260 36,065 | 36,970 24,180 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.