1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 16,3 Mio. 15,7 Mio. 12,2 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 83,20 84,40 | -0,40 -0,48 % | 20.03. | 83,20 96 | 83,80 95 | 85,00 83,20 | 121,50 77,40 | 2.053 172.545 | 70 | ||
| SYNOPSYS INC 883703 Tradegate | 363,80 369,60 | +0,50 +0,14 % | 20.03. | 362,40 16 | 364,20 16 | 370,70 363,55 | 569,90 310,05 | 458 168.337 | 6 | ||
| KLA CORPORATION 865884 Tradegate | 1.297,20 1.305,40 | +3,80 +0,29 % | 20.03. | 1.289,60 5 | 1.297,20 5 | 1.314,20 1.266,60 | 1.427,80 445,00 | 127 163.791 | 18 | ||
| DATADOG INC A2PSFR Tradegate | 108,56 112,24 | -0,18 -0,17 % | 20.03. | 108,42 60 | 109,06 60 | 112,66 107,72 | 173,90 74,36 | 1.472 161.232 | 8 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 64,03 64,14
| -0,21 -0,33 % | 20.03. | 63,52 157 | 64,03 156 | 65,02 61,50 | 220,35 57,77 | 2.522 160.782 | 20 | ||
| CINTAS CORPORATION 880205 Tradegate | 155,35 157,00 | -0,05 -0,03 % | 20.03. | 155,10 38 | 155,70 38 | 159,00 155,35 | 204,00 151,05 | 970 152.774 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,150 25,100 | -0,025 -0,10 % | 20.03. | 25,135 230 | 25,215 230 | 25,455 24,800 | 35,090 22,395 | 5.867 147.854 | 53 | ||
| PAYCHEX INC 868284 Tradegate | 80,32 79,40 | +0,24 +0,30 % | 20.03. | 79,88 80 | 80,28 70 | 80,57 79,21 | 143,36 73,91 | 1.815 145.450 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,00 52,42 | -0,10 -0,19 % | 20.03. | 52,15 191 | 52,38 190 | 53,24 52,00 | 59,00 30,005 | 2.348 123.600 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 167,38 164,32 | +0,42 +0,25 % | 20.03. | 166,52 40 | 167,36 40 | 167,62 162,98 | 168,10 100,02 | 743 122.912 | 1 | ||
| AUTODESK INC 869964 Tradegate | 212,15 213,80 | -2,30 -1,07 % | 20.03. | 214,00 46 | 214,90 46 | 214,35 209,30 | 279,70 183,00 | 576 122.505 | 6 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 180,52 181,82 | -0,30 -0,17 % | 20.03. | 180,54 55 | 181,10 55 | 184,20 180,52 | 290,90 171,52 | 660 120.613 | 25 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 161,50 162,94 | -1,04 -0,64 % | 20.03. | 162,30 61 | 162,78 61 | 164,36 161,50 | 195,84 123,26 | 725 118.210 | 12 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 246,20 248,15 | +0,55 +0,22 % | 20.03. | 245,05 30 | 246,25 30 | 247,75 244,35 | 330,35 185,00 | 460 113.247 | 25 | ||
| INTUIT INC 886053 Xetra | 396,30 394,15 | +2,15 +0,55 % | 20.03. | 396,05 2 | 396,50 80 | 399,85 386,50 | 707,60 298,70 | 267 104.416 | 6 | ||
| ZSCALER INC A2JF28 Tradegate | 131,40 134,22 | +0,30 +0,23 % | 20.03. | 130,74 50 | 131,46 50 | 135,00 128,58 | 292,30 118,92 | 759 100.242 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 59,81 60,78 | -0,48 -0,80 % | 20.03. | 60,00 133 | 60,58 132 | 61,05 59,81 | 76,78 52,12 | 1.586 95.932 | 18 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,345 23,655 | +0,315 +1,37 % | 20.03. | 22,920 250 | 23,150 250 | 23,805 23,310 | 32,925 21,235 | 3.878 90.660 | 20 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 430,90 433,70 | +1,20 +0,28 % | 20.03. | 428,40 13 | 430,90 13 | 436,00 424,70 | 763,00 336,30 | 198 85.179 | 5 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,54 63,68 | -0,24 -0,38 % | 20.03. | 63,68 89 | 63,87 88 | 64,08 63,34 | 74,48 47,950 | 1.279 81.352 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 500,60 501,00 | +1,60 +0,32 % | 20.03. | 496,70 12 | 501,20 11 | 502,60 498,00 | 666,00 325,00 | 137 68.589 | 15 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 394,50 392,50 | +1,50 +0,38 % | 20.03. | 389,00 20 | 396,95 20 | 396,30 389,05 | 475,85 313,00 | 150 59.147 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 186,84 182,72 | +2,78 +1,51 % | 20.03. | 183,30 31 | 184,82 31 | 186,84 180,92 | 420,00 151,50 | 294 54.212 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,57 58,07 | +0,96 +1,67 % | 20.03. | 57,47 100 | 57,75 100 | 58,57 57,63 | 78,74 46,840 | 918 53.084 | 18 | ||
| FERROVIAL SE A3EG0H Tradegate | 53,16 54,62 | -0,24 -0,45 % | 20.03. | 53,28 100 | 53,50 100 | 55,22 53,16 | 63,54 43,960 | 971 52.128 | 9 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 275,75 280,55 | -1,00 -0,36 % | 20.03. | 275,65 21 | 277,85 21 | 282,60 275,75 | 311,45 185,00 | 179 50.182 | 8 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,06 54,53 | -0,68 -1,24 % | 20.03. | 54,47 110 | 55,01 110 | 55,08 53,92 | 70,00 30,505 | 866 47.344 | 7 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 163,50 166,00
| -2,50 -1,51 % | 20.03. | 165,50 120 | 166,00 120 | 168,50 163,50 | 215,00 129,00 | 268 44.653 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 108,50 111,50 | -0,50 -0,46 % | 20.03. | 108,50 55 | 109,00 55 | 111,50 108,50 | 117,50 86,60 | 400 43.854 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 174,10 174,15 | -0,45 -0,26 % | 20.03. | 174,05 51 | 175,05 51 | 174,55 174,10 | 285,00 140,00 | 247 43.065 | 15 | ||
| AIRBNB INC A2QG35 Tradegate | 111,48 112,88 | +0,08 +0,07 % | 20.03. | 111,06 90 | 111,72 89 | 112,90 111,00 | 125,88 91,21 | 293 32.731 | 4 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 925,20 943,40 | +0,20 +0,02 % | 20.03. | 919,40 7 | 930,40 7 | 949,80 925,20 | 1.088,00 380,00 | 30 28.233 | 17 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,55 53,09 | -0,13 -0,24 % | 20.03. | 53,41 110 | 53,95 110 | 53,55 52,56 | 75,00 51,03 | 527 27.945 | 14 | ||
| ANALOG DEVICES INC 862485 Tradegate | 266,45 268,25 | -2,05 -0,76 % | 20.03. | 267,95 37 | 269,00 37 | 270,05 266,45 | 312,20 140,82 | 102 27.302 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,770 38,410 | -0,210 -0,55 % | 20.03. | 37,885 150 | 38,075 150 | 38,680 37,770 | 43,495 31,000 | 648 24.911 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 32,995 33,300 | -0,100 -0,30 % | 20.03. | 32,995 180 | 33,195 170 | 33,260 32,870 | 36,950 23,725 | 698 22.986 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 75,62 75,94 | -0,10 -0,13 % | 20.03. | 75,54 264 | 75,90 263 | 75,98 75,60 | 92,58 74,36 | 278 21.076 | 10 | ||
| DOORDASH INC A2QHEA Tradegate | 133,96 137,52 | -1,58 -1,17 % | 20.03. | 133,92 74 | 137,16 72 | 138,80 133,92 | 248,75 133,92 | 136 18.380 | 31 | ||
| XCEL ENERGY INC 855009 Tradegate | 66,51 68,72 | +0,04 +0,06 % | 20.03. | 66,32 150 | 66,61 150 | 68,60 66,51 | 74,12 56,77 | 199 13.581 | 11 | ||
| PACCAR INC 861114 Tradegate | 95,92 97,42 | -0,40 -0,42 % | 20.03. | 96,03 60 | 96,60 60 | 97,37 95,92 | 111,00 73,90 | 110 10.572 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 181,60 181,90 | -0,88 -0,48 % | 20.03. | 182,08 40 | 182,88 40 | 182,18 180,44 | 186,00 107,20 | 55 9.968 | 10 | ||
| COPART INC 893807 Tradegate | 28,320 28,145 | -0,115 -0,40 % | 20.03. | 28,345 200 | 28,520 200 | 28,555 28,050 | 57,36 27,970 | 250 7.032 | 2 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 271,30 268,60 | +2,00 +0,74 % | 20.03. | 267,30 30 | 271,30 30 | 272,90 268,00 | 425,00 185,00 | 24 6.475 | 9 | ||
| INSMED INC A1JJA3 Tradegate | 121,00 125,00 | +3,00 +2,54 % | 20.03. | 116,00 50 | 119,00 50 | 125,00 121,00 | 187,00 55,00 | 52 6.378 | 7 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,80 173,44 | +0,28 +0,16 % | 20.03. | 173,00 40 | 174,04 40 | 174,08 173,40 | 177,00 114,90 | 33 5.739 | 30 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 157,75 157,95 | -1,40 -0,88 % | 20.03. | 158,85 75 | 159,45 75 | 157,75 157,75 | 187,65 108,90 | 27 4.259 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 41,010 41,450 | +0,725 +1,80 % | 20.03. | 40,085 249 | 40,480 247 | 41,665 41,010 | 44,115 36,100 | 90 3.708 | 16 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Frankfurt | 79,30 82,90 | -3,60 -4,34 % | 20.03. | 78,90 10 | 80,10 10 | 80,90 79,30 | 94,20 71,50 | 36 2.862 | - | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 79,60 80,48 | -1,48 -1,83 % | 20.03. | 80,86 70 | 81,28 70 | 80,62 79,60 | 186,65 67,48 | 25 2.012 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 304,70 304,90 | -1,40 -0,46 % | 20.03. | 305,40 19 | 306,70 19 | 304,70 304,40 | 548,80 264,60 | 5 1.523 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.