1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 9,6 Mio. 8,9 Mio. 6,3 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATADOG INC A2PSFR Tradegate | 193,20 194,40 | -1,20 -0,62 % | 12:34 | 193,20 80 | 196,00 80 | 194,80 192,60 | 238,50 83,43 | 321 62.045 | 8 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 353,70 354,85 | -1,15 -0,32 % | 12:39 | 350,05 15 | 353,50 29 | 355,50 350,50 | 516,50 341,70 | 158 55.666 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 277,05 281,50 | -4,45 -1,58 % | 12:43 | 277,05 40 | 279,95 40 | 284,00 277,05 | 291,95 131,72 | 193 53.901 | 12 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 148,75 149,95 | -1,20 -0,80 % | 12:54 | 148,75 100 | 149,95 100 | 150,15 148,55 | 199,24 127,28 | 350 52.399 | 23 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 336,20 338,00 | -1,80 -0,53 % | 11:56 | 335,45 45 | 337,75 45 | 338,00 335,35 | 359,00 222,55 | 153 51.606 | 25 | ||
| SHOPIFY INC A14TJP Tradegate | 94,55 94,97 | -0,42 -0,44 % | 11:15 | 94,39 159 | 95,33 158 | 95,12 94,03 | 156,34 80,80 | 507 48.116 | 11 | ||
| AMGEN INC 867900 Tradegate | 295,40 294,50 | +0,90 +0,31 % | 12:51 | 292,05 90 | 295,40 90 | 295,40 294,20 | 333,30 228,95 | 160 47.118 | 27 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 406,35 409,80 | -3,45 -0,84 % | 11:00 | 405,55 30 | 409,20 50 | 410,25 405,15 | 629,90 277,05 | 115 46.733 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,72 160,18 | -1,46 -0,91 % | 12:23 | 158,36 95 | 159,94 94 | 160,40 158,32 | 183,54 113,22 | 292 46.659 | 1 | ||
| T-MOBILE US INC A1T7LU Tradegate | 155,52 158,46 | -2,94 -1,86 % | 11:41 | 155,08 130 | 158,00 130 | 159,00 155,52 | 224,65 149,84 | 232 36.352 | 15 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,50 107,94 | -0,44 -0,41 % | 12:42 | 107,54 90 | 108,26 90 | 108,38 107,20 | 132,16 90,10 | 301 32.374 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.355,00 1.364,50 | -9,50 -0,70 % | 09:56 | 1.355,00 10 | 1.385,00 10 | 1.364,00 1.330,00 | 1.550,00 586,20 | 23 31.161 | 17 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 369,20 369,20 | 0,00 0,00 % | 11:52 | 366,90 28 | 370,50 27 | 369,40 365,50 | 763,00 289,60 | 75 27.619 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,41 52,45 | -0,04 -0,08 % | 11:34 | 52,40 288 | 52,92 285 | 52,80 52,21 | 60,87 43,905 | 501 26.365 | 15 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 69,00 69,60 | -0,60 -0,86 % | 12:11 | 68,80 146 | 69,60 144 | 69,60 69,00 | 121,50 68,40 | 313 21.683 | 70 | ||
| INTUIT INC 886053 Tradegate | 231,70 233,10 | -1,40 -0,60 % | 12:45 | 231,60 87 | 233,55 86 | 233,70 231,70 | 716,30 226,30 | 92 21.445 | 6 | ||
| SYNOPSYS INC 883703 Tradegate | 395,00 398,00 | -3,00 -0,75 % | 10:59 | 394,00 38 | 397,00 38 | 397,50 394,50 | 569,90 325,15 | 54 21.368 | 6 | ||
| EXELON CORPORATION 852011 Tradegate | 40,495 39,995 | +0,500 +1,25 % | 10:44 | 40,005 189 | 40,400 187 | 40,495 40,095 | 44,115 36,100 | 501 20.194 | 16 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 191,98 190,58 | +1,40 +0,73 % | 11:36 | 188,96 53 | 191,80 53 | 192,10 189,10 | 275,95 160,06 | 98 18.750 | 25 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 86,00 87,01 | -1,01 -1,16 % | 09:29 | 86,00 100 | 86,99 100 | 86,16 85,50 | 90,50 42,000 | 198 17.029 | 7 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 241,40 246,00 | -1,30 -0,54 % | 18.06. | 240,40 42 | 244,00 41 | 247,90 239,00 | 425,00 239,00 | 67 16.220 | 9 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 110,22 110,16 | +0,06 +0,05 % | 12:09 | 110,06 47 | 112,14 54 | 110,68 110,22 | 354,75 109,24 | 140 15.457 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 150,04 151,32 | -1,28 -0,85 % | 12:30 | 150,02 34 | 152,20 60 | 152,58 150,04 | 248,75 124,90 | 89 13.558 | 31 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 87,80 87,79 | +0,01 +0,01 % | 12:16 | 86,87 180 | 87,80 170 | 88,04 86,65 | 93,00 67,56 | 146 12.773 | 74 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 67,50 | -0,50 -0,74 % | 18.06. | 67,00 135 | 67,50 132 | 68,00 67,50 | 74,12 56,77 | 185 12.565 | 11 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 75,15 75,81 | -0,66 -0,87 % | 12:09 | 75,07 266 | 76,20 262 | 76,36 75,15 | 92,58 73,35 | 166 12.479 | 10 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,80 63,40 | -0,60 -0,95 % | 09:52 | 62,80 239 | 63,40 236 | 63,40 62,80 | 78,50 46,840 | 159 10.009 | 18 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 274,65 273,30 | +1,35 +0,49 % | 11:56 | 269,85 74 | 273,90 73 | 274,85 269,50 | 303,00 157,50 | 36 9.781 | 2 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 68,10 69,00 | -0,50 -0,73 % | 18.06. | 68,15 147 | 68,65 146 | 69,70 67,50 | 186,65 67,48 | 140 9.604 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,61 50,98 | -0,37 -0,73 % | 10:32 | 50,56 99 | 51,23 176 | 51,34 50,61 | 60,00 31,795 | 175 8.872 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 375,95 379,05 | -3,10 -0,82 % | 11:57 | 375,25 27 | 379,75 27 | 380,15 375,75 | 382,15 186,04 | 23 8.653 | 4 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 288,00 287,20 | -0,30 -0,10 % | 18.06. | 287,00 53 | 288,30 52 | 288,00 286,30 | 493,90 261,50 | 28 8.022 | - | ||
| INSMED INC A1JJA3 Tradegate | 84,24 85,65 | +0,63 +0,75 % | 18.06. | 83,01 62 | 84,47 119 | 87,34 84,24 | 187,00 78,00 | 89 7.611 | 7 | ||
| ROSS STORES INC 870053 Tradegate | 203,90 203,20 | +0,70 +0,34 % | 08:49 | 202,10 26 | 203,55 50 | 203,90 203,85 | 210,15 107,20 | 37 7.543 | 10 | ||
| COPART INC 893807 Tradegate | 26,505 26,375 | +0,130 +0,49 % | 11:52 | 26,185 305 | 26,445 302 | 26,505 26,245 | 42,985 25,755 | 198 5.246 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,715 22,845 | -0,130 -0,57 % | 12:49 | 22,715 400 | 22,900 400 | 22,715 22,560 | 25,645 8,979 | 231 5.237 | 9 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,40 149,14 | -0,74 -0,50 % | 12:44 | 148,36 135 | 148,98 40 | 149,00 148,40 | 196,65 137,58 | 30 4.457 | 3 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 193,92 192,82 | +1,10 +0,57 % | 07:30 | 191,56 105 | 193,46 104 | 193,92 191,98 | 216,40 108,90 | 21 4.034 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 347,15 345,75 | +1,40 +0,40 % | 09:53 | 343,80 30 | 346,35 29
| 347,15 347,15 | 351,70 218,05 | 10 3.472 | 8 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 79,50 79,73 | -0,23 -0,29 % | 11:07 | 79,24 189 | 79,86 188 | 80,05 79,38 | 81,24 49,600 | 41 3.257 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 488,40 490,30 | -1,90 -0,39 % | 10:41 | 487,60 21 | 491,50 21 | 492,70 488,40 | 666,00 441,10 | 6 2.935 | 15 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 392,75 394,15 | -1,40 -0,36 % | 09:49 | 390,90 39 | 393,80 38 | 392,75 392,75 | 435,00 313,00 | 6 2.356 | 5 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 53,58 53,76 | -0,18 -0,33 % | 12:18 | 53,41 94 | 53,73 149 | 53,88 53,58 | 76,78 50,35 | 40 2.151 | 18 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 532,50 532,50 | 0,00 0,00 % | 10:29 | 528,60 19 | 533,80 19 | 534,90 532,50 | 701,00 440,10 | 4 2.132 | 22 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 176,50 176,50 | 0,00 0,00 % | 12:12 | 175,00 86 | 176,50 85 | 176,50 176,50 | 178,96 125,64 | 12 2.118 | 30 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 26,745 26,845 | -0,100 -0,37 % | 11:15 | 26,705 374 | 26,970 371 | 27,055 26,745 | 30,850 21,235 | 61 1.633 | 20 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 85,30 84,60 | +0,70 +0,83 % | 11:57 | 84,00 400 | 85,10 350 | 85,30 84,00 | 94,20 72,30 | 18 1.533 | - | ||
| FERROVIAL NV A3EG0H Tradegate | 60,00 60,38 | -0,38 -0,63 % | 07:30 | 60,06 249 | 60,14 249 | 60,00 60,00 | 63,54 43,960 | 24 1.440 | 9 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 153,00 152,00 | +1,00 +0,66 % | 08:00 | 150,00 60 | 152,00 59 | 153,00 153,00 | 269,90 134,00 | 1 153 | 15 | ||
| PACCAR INC 861114 Tradegate | 104,28 103,78 | +0,50 +0,48 % | 08:00 | 103,08 97 | 104,10 96 | 104,28 104,28 | 111,00 78,30 | 1 104 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.