1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 249,15 243,50 | +5,65 +2,32 % | 19:12 | 248,80 200 | 249,50 200 | 249,90 242,35 | 262,90 101,22 | 666 164.498 | 8 | ||
| AIRBNB INC A2QG35 Tradegate | 123,26 122,96 | +0,30 +0,24 % | 19:33 | 123,28 410 | 123,54 410 | 123,60 122,32 | 156,62 99,41 | 1.270 156.074 | 10 | ||
| DEXCOM INC A0D9T1 Tradegate | 63,02 63,28 | -0,26 -0,41 % | 19:13 | 62,95 640 | 63,11 640 | 64,37 62,75 | 131,80 55,01 | 2.420 154.223 | 5 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 176,82 171,10 | +5,72 +3,34 % | 19:31 | 176,78 150 | 177,64 140 | 178,74 169,08 | 238,00 121,30 | 868 149.260 | 23 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 64,24 64,61 | -0,37 -0,57 % | 19:15 | 64,28 780 | 64,40 780 | 64,81 64,22 | 71,92
58,32 | 1.765 113.852 | 4 | ||
| APPLIED MATERIALS INC 865177 Xetra | 194,76 187,76 | +7,00 +3,73 % | 17:35 | 194,76 855 | 194,76 1.140 | 195,52 186,66 | 235,30 121,00 | 584 112.293 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Frankfurt | 221,00 216,00 | +5,00 +2,31 % | 16:46 | 222,00 200 | 223,00 200 | 222,00 216,00 | 263,00 158,20 | 503 109.826 | 3 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.095,00 1.086,00 | +9,00 +0,83 % | 17:00 | 1.098,00 70 | 1.100,50 70 | 1.096,50 1.085,00 | 1.087,50 816,80 | 93 101.449 | 2 | ||
| PACCAR INC 861114 Tradegate | 99,13 97,67 | +1,46 +1,49 % | 18:45 | 99,02 500 | 99,14 500 | 99,13 96,50 | 116,50 76,66 | 1.007 98.903 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 136,40 136,68 | -0,28 -0,20 % | 18:04 | 136,76 220 | 138,16 220 | 138,80 136,40 | 137,52 67,00 | 683 93.757 | 6 | ||
| ILLUMINA INC 927079 Tradegate | 137,44 133,18 | +4,26 +3,20 % | 19:28 | 136,58 220
| 136,88 220 | 137,60 132,56 | 136,60 83,27 | 626 84.341 | 21 | ||
| DATADOG INC A2PSFR Tradegate | 118,56 118,78 | -0,22 -0,19 % | 19:20 | 118,54 400 | 118,78 400 | 120,00 117,96 | 128,26 72,28 | 673 80.201 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 47,155 46,935 | +0,220 +0,47 % | 18:48 | 47,175 900 | 47,230 900 | 47,155 46,705 | 56,41 39,900 | 1.411 66.368 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 199,14 197,58 | +1,56 +0,79 % | 18:12 | 198,58 160 | 199,20 150 | 199,14 197,48 | 203,00 166,26 | 311 61.712 | 47 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 925,20 928,40 | -3,20 -0,34 % | 19:27 | 926,80 70 | 929,20 70 | 937,60 924,40 | 1.098,50 722,50 | 63 58.558 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 90,50 90,00 | +0,50 +0,56 % | 18:08 | 90,00 340 | 90,50 340 | 91,00 90,00 | 95,00 68,54 | 638 57.608 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 141,98 141,86 | +0,12 +0,08 % | 17:29 | 143,04 280 | 143,46 280 | 143,48 141,24 | 159,82 122,90 | 403 57.358 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 83,75 83,26 | +0,49 +0,59 % | 17:35 | 83,79 480 | 83,94 60 | 83,90 82,71 | 86,50 58,50 | 683 56.913 | 3 | ||
| AUTODESK INC 869964 Tradegate | 261,05 257,65 | +3,40 +1,32 % | 18:58 | 261,05 310 | 261,90 310 | 261,05 256,95 | 261,20 180,00 | 216 55.914 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 70,58 70,27 | +0,31 +0,44 % | 18:14 | 70,41 400 | 70,47 400 | 71,09 69,42 | 72,90 53,45 | 779 54.793 | 30 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 444,50 440,60 | +3,90 +0,89 % | 19:13 | 443,15 70 | 443,75 70 | 444,50 438,80 | 476,00 314,95 | 124 54.659 | 3 | ||
| ROSS STORES INC 870053 Tradegate | 131,34 131,10 | +0,24 +0,18 % | 16:28 | 131,88 190 | 132,08 190 | 132,40 130,66 | 145,26 106,98 | 408 53.625 | 2 | ||
| ANSYS INC 901492 Tradegate | 305,60 301,80 | +3,80 +1,26 % | 18:24 | 306,80 120 | 307,80 120 | 305,60 302,00 | 339,00 228,00 | 172 52.163 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 6,817 6,873 | -0,056 -0,81 % | 18:53 | 6,838 7.400 | 6,860 7.300 | 6,938 6,751 | 11,570 6,059 | 6.559 45.074 | 36 | ||
| COPART INC 893807 Tradegate | 50,96 51,14 | -0,18 -0,35 % | 15:36 | 50,48 259 | 50,58 600 | 52,00 50,96 | 54,22 40,150 | 865 44.970 | 3 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 72,42 71,33 | +1,09 +1,53 % | 19:39 | 72,34 420 | 72,42 71 | 72,42 71,04 | 93,16 65,01 | 610 43.924 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 130,50 127,06 | +3,44 +2,71 % | 18:58 | 130,22 250 | 130,40 250 | 130,50 126,76 | 128,56 101,10 | 320 41.167 | 8 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 184,50 182,60 | +1,90 +1,04 % | 19:12 | 184,05 330 | 184,50 330 | 184,70 181,15 | 213,00 153,75 | 220 40.243 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 215,90 213,05 | +2,85 +1,34 % | 18:13 | 216,15 370 | 216,65 370 | 215,90 213,35 | 225,80 145,80 | 178 38.118 | 9 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 33,330 33,260 | +0,070 +0,21 % | 15:59 | 33,535 900 | 33,570 900 | 33,395 33,125 | 34,375 26,320 | 1.085 36.169 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 435,00 435,60 | -0,60 -0,14 % | 17:41 | 435,90 70 | 436,90 70 | 437,60 435,00 | 538,00 350,00 | 76 33.135 | - | ||
| COMCAST CORPORATION 157484 Tradegate | 38,000 37,740 | +0,260 +0,69 % | 17:49 | 38,230 400 | 38,290 400 | 38,175 37,995 | 43,860 33,865 | 755 28.738 | 31 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 239,50 240,30 | -0,80 -0,33 % | 19:36 | 239,65 150 | 240,30 150 | 241,05 238,85 | 243,65 166,00 | 96 23.055 | 24 | ||
| BIOGEN INC 789617 Tradegate | 174,55 172,30 | +2,25 +1,31 % | 18:02 | 174,70 290 | 175,20 285 | 174,55 171,65 | 254,60 165,90 | 107 18.422 | 15 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 34,345 34,480 | -0,135 -0,39 % | 17:21 | 34,425 590 | 34,500 580 | 34,745 34,345 | 36,280 25,610 | 461 15.866 | 13 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 301,90 298,15 | +3,75 +1,26 % | 18:56 | 302,05 140 | 302,80 140 | 301,90 297,30 | 434,50 224,25 | 45 13.462 | 3 | ||
| CSX CORPORATION 865857 Tradegate | 32,105 31,985 | +0,120 +0,38 % | 17:19 | 32,220 780 | 32,290 780 | 32,105 31,995 | 35,480 27,700 | 407 13.024 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 508,80 504,60 | +4,20 +0,83 % | 16:36 | 507,40 125 | 508,20 125 | 508,80 503,40 | 533,20 449,30 | 25 12.627 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 62,16 63,04 | -0,88 -1,40 % | 18:56 | 62,04 490 | 62,30 490 | 63,23 62,16 | 139,20 55,04 | 172 10.821 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 132,24 131,04 | +1,20 +0,92 % | 19:03 | 132,02 250 | 132,18 250 | 132,24 131,02 | 141,20 113,66 | 75 9.862 | 8 | ||
| COSTAR GROUP INC 922134 Tradegate | 70,29 69,76 | +0,53 +0,76 % | 15:38 | 70,14 720 | 70,45 710 | 70,32 69,28 | 92,50 63,00 | 137 9.600 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 222,10 220,30 | +1,80 +0,82 % | 18:35 | 222,05 230 | 222,55 230 | 222,10 219,40 | 287,85 184,00 | 27 5.960 | 3 | ||
| EXELON CORPORATION 852011 Tradegate | 36,670 36,355 | +0,315 +0,87 % | 15:09 | 36,585 820 | 36,690 820 | 36,670 36,220 | 38,735 31,060 | 140 5.125 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 69,95 69,45 | +0,50 +0,72 % | 16:10 | 70,09 570 | 70,20 570 | 69,95 69,73 | 73,81 58,50 | 38 2.652 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 57,27 56,86 | +0,26 +0,46 % | 11.10. | 57,46 530 | 57,63 520 | 57,27 57,25 | 59,34 43,450 | 45 2.577 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 37,620 37,370 | +0,250 +0,67 % | 18:32 | 37,650 800 | 37,770 800 | 37,640 37,540 | 56,62 34,610 | 53 1.992 | 1 | ||
| CDW CORPORATION A1W0KL Tradegate | 205,00 203,10 | +1,90 +0,94 % | 18:06 | 203,90 150 | 205,00 150 | 205,00 204,00 | 251,80 179,00 | 8 1.635 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Xetra | 66,39 65,18 | +1,21 +1,86 % | 17:35 | 66,33 186 | 66,45 186 | 66,39 66,15 | 87,40 55,77 | 24 1.588 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 246,30 245,30 | +1,00 +0,41 % | 15:45 | 245,70 90 | 246,80 90 | 246,30 246,30 | 267,10 204,80 | 1 246 | 7 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 08:00 | 71,50 350 | 72,00 350 | 70,50 70,50 | 79,50 56,50 | 1 70 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
