1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 397,85 382,80 | +15,05 +3,93 % | 18:41 | 399,10 150 | 399,95 13 | 401,85 379,45 | 477,35 313,00 | 695 271.290 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 160,10 158,15 | +1,95 +1,23 % | 19:12 | 160,05 400 | 160,45 400 | 160,10 157,55 | 204,00 151,05 | 1.698 268.698 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,390 23,990 | -0,600 -2,50 % | 19:21 | 23,355 2.200 | 23,390 1.800 | 24,215 23,335 | 36,790 22,395 | 10.374 246.043 | 53 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,05 219,50 | +2,55 +1,16 % | 19:12 | 222,15 140 | 222,65 140 | 222,20 219,30 | 306,05 214,40 | 1.108 244.598 | 25 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,245
45,840 | -0,595 -1,30 % | 19:13 | 45,155 113 | 45,235 1.110 | 46,055 45,140 | 65,10 45,150 | 5.196 236.627 | 15 | ||
| AMGEN INC 867900 Tradegate | 278,75 273,55 | +5,20 +1,90 % | 18:56 | 279,25 270 | 280,15 270 | 279,30 272,45 | 309,70 228,95 | 831 228.243 | 27 | ||
| SHOPIFY INC A14TJP Tradegate | 141,72 141,80 | -0,08 -0,06 % | 19:19 | 141,44 500 | 141,74 500 | 141,72 138,24 | 156,34 60,01 | 1.611 225.374 | 11 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 218,25 219,50 | -1,25 -0,57 % | 18:52 | 217,45 190 | 218,10 190 | 220,70 217,40 | 227,70 162,00 | 1.026 224.698 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 41,895 41,860 | +0,035 +0,08 % | 19:18 | 41,875 480 | 41,980 480 | 42,320 41,460 | 48,000 30,005 | 5.054 212.271 | 11 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 106,50 102,00 | +4,50 +4,41 % | 19:13 | 105,50 480 | 106,00 480 | 107,00 101,00 | 128,00 77,40 | 1.807 188.140 | 70 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 74,22 72,52 | +1,70 +2,34 % | 17:43 | 73,91 550 | 74,17 540 | 74,48 72,08 | 90,45 52,12 | 2.213 163.117 | 18 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 136,64 131,26 | +5,38 +4,10 % | 19:10 | 136,84 190 | 137,50 190 | 136,64 128,78 | 315,00 121,94 | 1.206 161.661 | 20 | ||
| DEXCOM INC A0D9T1 Tradegate | 59,43 57,70 | +1,73 +3,00 % | 19:14 | 59,38 511 | 59,53 680 | 59,78 57,40 | 88,50 46,840 | 2.594 153.932 | 18 | ||
| ZSCALER INC A2JF28 Tradegate | 188,00 189,98 | -1,98 -1,04 % | 18:00 | 188,36 300 | 188,68 300 | 191,80 187,90 | 292,30 138,00 | 783 148.857 | 3 | ||
| DATADOG INC A2PSFR Tradegate | 113,98 113,98 | 0,00 0,00 % | 18:54 | 114,30 400 | 114,64 400 | 115,84 113,06 | 173,90 74,36 | 1.287 146.552 | 8 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 123,00 125,40 | -2,40 -1,91 % | 19:15 | 123,34 450 | 123,66 450 | 127,36 123,00 | 176,98 100,02 | 1.073 132.190 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 662,80 650,80 | +12,00 +1,84 % | 18:24 | 660,20 90 | 661,40 90 | 668,40 646,20 | 720,20 416,90 | 190 125.919 | 22 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,385 24,340 | +0,045 +0,18 % | 18:43 | 24,295 2.100 | 24,345 2.100 | 24,480 24,130 | 25,645 6,742 | 4.852 117.616 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,74 100,90 | +2,84 +2,81 % | 19:05 | 103,84 490 | 103,96 480 | 103,74 100,72 | 112,18 82,00 | 963 98.145 | 5 | ||
| COPART INC 893807 Tradegate | 33,150 32,865 | +0,285 +0,87 % | 18:16 | 33,175 910 | 33,280 910 | 33,150 32,705 | 57,75 32,020 | 2.790 92.269 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 67,77 66,47 | +1,30 +1,96 % | 19:16 | 67,47 970 | 67,68 960 | 67,77 66,31 | 110,50 60,19 | 1.291 86.241 | 7 | ||
| ANALOG DEVICES INC 862485 Tradegate | 250,60 236,50 | +14,10 +5,96 % | 19:01 | 250,20 320 | 250,80 320 | 250,80 235,35 | 245,25 140,82 | 350 86.094 | 4 | ||
| PACCAR INC 861114 Tradegate | 100,84 96,31 | +4,53 +4,70 % | 18:42 | 100,88 400 | 101,02 400 | 101,54 97,30 | 109,40 73,90 | 781 77.849 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 196,78 193,36 | +3,42 +1,77 % | 19:15 | 196,30 160 | 197,24 160 | 198,38 191,40 | 248,75 137,00 | 385 74.754 | 31 | ||
| ROSS STORES INC 870053 Frankfurt | 160,00 155,72 | +4,28 +2,75 % | 15:33 | 161,70 500 | 161,96 500 | 160,02 158,44 | 156,00 107,84 | 452 72.310 | 10 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,64 64,54 | +0,10 +0,15 % | 17:50 | 64,50 700 | 64,57 700 | 64,87 64,14 | 66,40 43,980 | 1.025 66.138 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 847,00 814,00 | +33,00 +4,05 % | 19:18 | 846,00 100 | 849,00 80 | 853,20 820,00 | 960,40 380,00 | 61 51.234 | 17 | ||
| FERROVIAL SE A3EG0H Tradegate | 57,28 57,08 | +0,20 +0,35 % | 19:17 | 57,24 95 | 57,26 95 | 57,28 56,68 | 58,00 43,960 | 846 48.218 | 9 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 76,90 77,26 | -0,36 -0,47 % | 16:29 | 76,90 650 | 77,12 650 | 78,00 76,62 | 92,58 74,36 | 620 47.677 | 10 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 98,00 97,40 | +0,60 +0,62 % | 18:20 | 98,00 310 | 98,20 310 | 98,00 96,60 | 107,50 86,50 | 469 45.646 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 187,50 188,25 | -0,75 -0,40 % | 16:22 | 188,30 110 | 189,15 110 | 189,15 187,50 | 289,00 169,90 | 232 43.764 | 15 | ||
| PAYCHEX INC 868284 Tradegate | 94,74 93,37 | +1,37 +1,47 % | 19:11 | 94,78 350 | 94,92 350 | 94,79 93,11 | 147,00 92,60 | 400 37.468 | - | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,76 174,30 | +0,46 +0,26 % | 18:32 | 174,60 200 | 174,76 200 | 174,84 173,46 | 175,60 109,14 | 202 35.311 | 30 | ||
| AUTODESK INC 869964 Tradegate | 247,75 246,15 | +1,60 +0,65 % | 18:14 | 248,75 330 | 249,65 320 | 247,75 245,15 | 304,85 202,50 | 130 31.975 | 6 | ||
| INSMED INC A1JJA3 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 16:56 | 148,00 170 | 149,00 170 | 151,00 148,00 | 187,00 55,00 | 193 28.753 | 7 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 272,15 265,35 | +6,80 +2,56 % | 18:22 | 271,95 150 | 272,65 150 | 272,15 263,70 | 298,90 185,00 | 97 25.793 | 8 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 335,60 341,30 | -3,60 -1,06 % | 05.01. | 340,90 150 | 342,80 150 | 345,20 330,90 | 425,00 185,00 | 60 20.183 | 9 | ||
| XCEL ENERGY INC 855009 Tradegate | 62,60 63,73 | -0,57 -0,90 % | 05.01. | 63,04 480 | 63,24 480 | 64,57 62,60 | 71,37 56,77 | 263 16.627 | 11 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,11 69,62 | +2,49 +3,58 % | 18:43 | 72,35 560 | 72,47 560 | 72,11 69,42 | 88,00 55,20 | 215 15.276 | 14 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 143,70 139,65 | +4,05 +2,90 % | 17:50 | 144,15 420 | 144,50 420 | 143,70 138,90 | 201,90 108,90 | 101 14.340 | 2 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 73,20 74,70 | -1,50 -2,01 % | 18:12 | 73,20 70 | 73,70 150 | 75,10 73,20 | 87,30 71,20 | 191 14.138 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,275 23,280 | -0,005 -0,02 % | 18:47 | 23,300 1.300 | 23,325 1.300 | 23,375 23,135 | 34,150 21,235 | 517 12.027 | 20 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 596,60 582,00 | +14,60 +2,51 % | 18:57 | 598,40 50 | 599,80 50 | 596,60 578,40 | 666,00 325,00 | 17 9.925 | 15 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 178,18 179,08 | -0,90 -0,50 % | 18:07 | 179,48 230 | 179,92 230 | 180,40 178,18 | 420,00 167,28 | 52 9.333 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,970 35,095 | -0,125 -0,36 % | 17:08 | 35,290 800 | 35,365 800 | 35,185 34,905 | 43,495 31,000 | 186 6.504 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 370,90 368,10 | +2,80 +0,76 % | 17:39 | 370,80 175 | 371,50 175 | 371,60 368,60 | 564,80 365,80 | 11 4.076 | - | ||
| EXELON CORPORATION 852011 Tradegate | 37,045 37,130 | -0,085 -0,23 % | 17:05 | 37,085 810 | 37,275 810 | 37,350 36,965 | 43,835 36,100 | 91 3.369 | 16 | ||
| WORKDAY INC A1J39P Tradegate | 176,14 178,18 | -2,04 -1,14 % | 12:42 | 178,54 280 | 179,04 280 | 180,02 176,14 | 273,90 172,26 | 17 3.056 | 4 | ||
| COSTAR GROUP INC 922134 Tradegate | 56,89 56,65 | +0,24 +0,42 % | 16:33 | 56,52 890 | 56,80 880 | 56,89 56,89 | 84,44 53,50 | 30 1.707 | 4 | ||
| CSX CORPORATION 865857 Xetra | 30,650 30,445 | +0,205 +0,67 % | 17:35 | 30,615 466 | 30,675 660 | 30,670 30,650 | 31,780 27,235 | 16 491 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .