1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 10,0 Mio. 7,3 Mio. 7,2 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 93,76 94,04 | -0,28 -0,30 % | 17:41 | 93,86 540 | 93,98 540 | 94,75 93,70 | 112,18 58,17 | 845 79.611 | 5 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 89,20 89,40 | -0,20 -0,22 % | 17:11 | 89,00 570 | 89,20 560 | 89,40 87,40 | 144,50 77,40 | 882 78.502 | 70 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 132,00 133,20 | -1,20 -0,90 % | 16:18 | 130,84 400 | 131,04 400 | 134,36 132,00 | 195,06 100,02 | 559 74.607 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 28,640 28,635 | +0,005 +0,02 % | 16:22 | 28,595 1.100 | 28,625 1.100 | 28,855 28,520 | 34,375 28,320 | 2.259 64.820 | 20 | ||
| DATADOG INC A2PSFR Tradegate | 112,38 108,74 | +3,64 +3,35 % | 17:38 | 112,32 400 | 112,58 400 | 112,38 108,50 | 161,64 74,36 | 569 62.939 | 8 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 34,065 34,485 | -0,420 -1,22 % | 17:06 | 34,015 590 | 34,090 590 | 34,800 34,005 | 48,000 29,415 | 1.698 58.735 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 201,10 198,06 | +3,04 +1,53 % | 16:01 | 201,10 400 | 201,60 400 | 201,50 196,02 | 235,05 140,82 | 287 57.519 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,233 9,217 | +0,016 +0,17 % | 17:19 | 9,217 5.500 | 9,243 5.500 | 9,300 9,120 | 12,088 6,059 | 6.071 55.975 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,10 79,76 | +0,34 +0,43 % | 17:45 | 80,00 750 | 80,08 750 | 80,10 79,23 | 111,84 65,85 | 693 55.319 | 74 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 485,90 489,80 | -3,90 -0,80 % | 17:48 | 486,20 125 | 487,10 125 | 487,90 485,90 | 564,80 460,00 | 111 53.956 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 45,640 46,095 | -0,455 -0,99 % | 15:43 | 45,850 660 | 46,045 660 | 46,500 45,640 | 73,99 28,000 | 1.158 53.594 | 47 | ||
| SYNOPSYS INC 883703 Tradegate | 413,85 413,95 | -0,10 -0,02 % | 17:10 | 410,85 100 | 412,40 100 | 415,60 410,05 | 586,10 310,05 | 128 52.825 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,655 36,185 | -0,530 -1,46 % | 17:47 | 35,690 700 | 35,765 700 | 36,080 35,640 | 40,895 28,600 | 1.287 46.209 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 54,97 54,65 | +0,32 +0,59 % | 17:03 | 54,73 800 | 54,79 800 | 54,98 54,34 | 57,30 39,900 | 804 44.099 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 69,59 69,34 | +0,19 +0,27 % | 17.06. | 69,04 580 | 69,16 580 | 69,59 68,61 | 88,00 59,05 | 590 41.042 | 14 | ||
| FORTINET INC A0YEFE Tradegate | 88,25 89,57 | -1,32 -1,47 % | 17:40 | 87,90 740 | 88,19 740 | 90,12 88,25 | 110,50 48,210 | 457 40.546 | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 151,66 151,62 | +0,04 +0,03 % | 16:40 | 151,26 500 | 151,76 500 | 152,32 150,46 | 237,00 103,42 | 250 37.967 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 76,98 77,30 | -0,32 -0,41 % | 17:15 | 76,84 650 | 77,08 650 | 77,32 76,60 | 89,23 60,27 | 465 35.655 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 186,00 185,50 | +0,50 +0,27 % | 15:58 | 185,00 270 | 185,50 270 | 186,00 184,00 | 271,00 129,00 | 190 35.104 | 2 | ||
| BIOGEN INC 789617 Tradegate | 110,55 110,20 | +0,35 +0,32 % | 17:15 | 110,45 455 | 110,80 455 | 110,55 109,15 | 219,70 98,78 | 311 34.222 | 54 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 173,24 172,04 | +1,20 +0,70 % | 16:57 | 172,82 290 | 173,24 290 | 173,98 171,54 | 208,10 123,26 | 194 33.473 | 12 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 59,18 58,90 | +0,28 +0,48 % | 11:29 | 59,43 510 | 59,56 510 | 59,33 58,70 | 89,00 30,505 | 549 32.451 | 7 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 137,50 136,40 | +1,10 +0,81 % | 17:24 | 137,50 440 | 137,90 440 | 137,50 135,40 | 218,80 127,90 | 200 27.318 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 265,80 267,60 | -1,80 -0,67 % | 16:27 | 265,40 80 | 266,70 80 | 267,20 265,80 | 289,00 235,10 | 96 25.609 | 15 | ||
| COPART INC 893807 Tradegate | 41,785 41,790 | -0,005 -0,01 % | 17:23 | 41,745 720 | 41,875 720 | 41,995 41,785 | 61,20 41,565 | 598 25.004 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 115,56 116,14 | -0,58 -0,50 % | 16:21 | 115,36 440 | 115,58 440 | 116,56 115,12 | 155,98 91,21 | 205 23.772 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 132,72 132,78 | -0,06 -0,05 % | 15:37 | 131,64 250 | 131,82 250 | 132,94 132,34 | 147,00 107,00 | 170 22.515 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,04 61,93 | +0,11 +0,18 % | 16:27 | 62,05 650 | 62,26 650 | 62,31 61,64 | 90,45 52,12 | 332 20.553 | 18 | ||
| DEXCOM INC A0D9T1 Tradegate | 70,44 71,24 | -0,80 -1,12 % | 15:40 | 70,25 570 | 70,44 570 | 70,97 70,44 | 109,50 50,10 | 289 20.495 | 18 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 88,40 88,60 | -0,20 -0,23 % | 15:42 | 88,00 340 | 88,20 340 | 88,40 88,20 | 104,00 80,00 | 232 20.486 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 258,65 260,40 | -1,75 -0,67 % | 15:57 | 259,25 125 | 260,15 125 | 260,20 258,65 | 312,00 185,00 | 75 19.501 | 25 | ||
| WORKDAY INC A1J39P Tradegate | 209,95 211,35 | -1,40 -0,66 % | 17:45 | 209,30 240 | 209,85 240 | 209,95 207,20 | 278,95 183,36 | 81 16.853 | 4 | ||
| CDW CORPORATION A1W0KL Tradegate | 148,45 148,80 | -0,35 -0,24 % | 15:28 | 147,30 210 | 148,10 210 | 148,45 148,45 | 221,70 124,00 | 88 13.064 | 22 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 193,56 193,14 | +0,42 +0,22 % | 17:29 | 193,00 160 | 193,60 160 | 194,14 192,52 | 232,20 160,18 | 58 11.244 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 323,85 325,30 | -1,45 -0,45 % | 13:39 | 329,00 130 | 329,85 130 | 327,90 323,75 | 420,00 257,60 | 33 10.788 | 2 | ||
| AUTODESK INC 869964 Tradegate | 256,40 258,50 | -2,10 -0,81 % | 16:03 | 256,65 320 | 257,65 310 | 259,55 256,40 | 315,00 198,02 | 36 9.298 | 6 | ||
| EXELON CORPORATION 852011 Tradegate | 36,925 36,930 | +0,025 +0,07 % | 17.06. | 36,685 820 | 36,870 820 | 36,925 36,865 | 43,835 31,490 | 233 8.602 | 16 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 80,90 80,30 | +0,60 +0,75 % | 16:48 | 80,20 150 | 80,90 150 | 81,20 79,60 | 84,60 66,10 | 99 7.994 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 221,95 223,15 | -1,20 -0,54 % | 14:14 | 225,60 150 | 226,30 150 | 222,20 221,95 | 298,90 182,74 | 31 6.881 | 8 | ||
| CSX CORPORATION 865857 Tradegate | 28,150 27,975 | +0,175 +0,63 % | 16:44 | 28,120 890 | 28,180 890 | 28,150 28,150 | 35,085 23,725 | 189 5.320 | 5 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 62,00 62,00 | 0,00 0,00 % | 07:39 | 61,50 410 | 62,00 410 | 62,00 62,00 | 79,50 55,50 | 84 5.208 | 21 | ||
| PACCAR INC 861114 Tradegate | 79,04 79,34 | -0,30 -0,38 % | 14:54 | 79,37 600 | 79,47 600 | 79,37 79,04 | 113,38 73,90 | 55 4.349 | 4 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 171,70 172,62 | -0,92 -0,53 % | 17:47 | 170,74 150 | 171,66 150 | 173,34 171,70 | 315,00 121,30 | 23 3.964 | 20 | ||
| DOORDASH INC A2QHEA Tradegate | 190,92 191,00 | -0,08 -0,04 % | 17:35 | 190,86 160 | 191,48 27 | 190,92 190,92 | 207,25 91,35 | 20 3.818 | 31 | ||
| ANSYS INC 901492 Tradegate | 293,00 293,40 | -0,40 -0,14 % | 17:39 | 292,70 120 | 293,70 120 | 293,00 291,90 | 345,50 243,20 | 10 2.929 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 449,10 453,20 | -4,10 -0,90 % | 16:14 | 452,90 70 | 454,50 70 | 455,30 449,10 | 469,60 325,00 | 5 2.253 | 15 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 31,730 31,860 | -0,130 -0,41 % | 15:50 | 31,940 940 | 32,050 940 | 31,790 31,730 | 56,62 26,840 | 50 1.588 | 6 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 132,28 130,92 | +1,36 +1,04 % | 16:12 | 131,02 250 | 131,26 250 | 132,28 130,20 | 162,50 109,14 | 12 1.585 | 30 | ||
| XCEL ENERGY INC 855009 Tradegate | 57,61 57,16 | +0,45 +0,79 % | 14:21 | 57,37 530 | 57,56 530 | 57,61 57,61 | 69,98 48,055 | 25 1.440 | 11 | ||
| COSTAR GROUP INC 922134 Tradegate | 69,57 70,91 | -0,01 -0,01 % | 17.06. | 69,19 730 | 69,50 730 | 70,12 69,57 | 78,44 62,78 | 12 837 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .