1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 26,7 Mio. 24,7 Mio. 15,4 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,20 185,82 | +0,36 +0,19 % | 08.08. | 185,38 53 | 186,30 53 | 187,60 185,00 | 232,20 160,18 | 790 146.541 | 10 | ||
| DATADOG INC A2PSFR Tradegate | 112,54 116,96 | +0,08 +0,07 % | 08.08. | 112,12 133 | 112,78 132 | 119,68 111,10 | 161,64 74,36 | 1.208 139.337 | 8 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 98,00 98,00 | -0,20 -0,20 % | 08.08. | 97,80 81 | 98,40 81 | 98,20 96,80 | 144,50 77,40 | 1.409 137.132 | 70 | ||
| SYNOPSYS INC 883703 Tradegate | 532,00 532,30 | +0,20 +0,04 % | 08.08. | 530,50 28 | 533,10 28 | 538,70 530,40 | 569,90 310,05 | 239 127.494 | 6 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 162,72 164,02 | +0,02 +0,01 % | 08.08. | 162,20 61 | 163,18 61 | 166,42 160,02 | 410,55 160,02 | 721 117.259 | 4 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 220,45 222,05 | +0,05 +0,02 % | 08.08. | 219,50 27 | 221,25 27 | 224,65 220,30 | 420,00 220,30 | 508 113.221 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 305,20 304,00 | +2,70 +0,89 % | 08.08. | 301,65 49 | 303,35 49 | 306,35 303,75 | 330,35 185,00 | 340 103.411 | 25 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 178,00 177,00 | 0,00 0,00 % | 08.08. | 177,50 112 | 178,00 112 | 180,00 177,00 | 245,00 129,00 | 557 99.513 | 2 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 289,95 288,55 | +1,55 +0,54 % | 08.08. | 287,75 34 | 289,05 34 | 294,00 286,75 | 339,30 139,00 | 336 97.643 | 2 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 81,20 80,00 | +0,10 +0,12 % | 08.08. | 80,60 70 | 82,10 70 | 81,50 79,50 | 87,30 66,60 | 1.204 97.086 | - | ||
| INTUIT INC 886053 Tradegate | 643,10 653,70 | +0,40 +0,06 % | 08.08. | 640,50 31 | 645,00 31 | 657,20 642,60 | 716,30 471,00 | 149 96.869 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 158,74 157,12 | -0,08 -0,05 % | 08.08. | 158,32 126 | 159,26 125 | 158,92 157,58 | 197,76 103,42 | 584 92.533 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 53,55 56,64 | +0,41 +0,77 % | 08.08. | 52,87 189 | 53,40 187 | 55,09 52,22 | 76,50 30,505 | 1.599 85.516 | 7 | ||
| ZSCALER INC A2JF28 Tradegate | 231,15 233,85 | -0,50 -0,22 % | 08.08. | 230,50 86 | 231,75 86 | 236,25 230,50 | 272,60 138,00 | 315 73.627 | 3 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 88,98 88,78 | +0,24 +0,27 % | 08.08. | 88,50 226 | 88,96 224 | 89,56 88,38 | 90,62 65,33 | 754 66.973 | 10 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 144,00 139,66 | +0,04 +0,03 % | 08.08. | 143,58 104 | 144,42 103 | 144,00 139,32 | 162,50 109,14 | 465 65.897 | 30 | ||
| COPART INC 893807 Tradegate | 39,570 39,560 | -0,100 -0,25 % | 08.08. | 39,590 202 | 39,830 200 | 39,740 39,005 | 61,20 38,925 | 1.653 65.086 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 27,180 27,180 | -0,010 -0,04 % | 08.08. | 27,085 369 | 27,170 368 | 27,385 27,035 | 42,185 27,035 | 2.305 62.768 | 53 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 120,58 121,10 | -1,42 -1,16 % | 08.08. | 121,70 123 | 122,44 122 | 121,56 120,58 | 185,10 100,02 | 520 62.757 | 1 | ||
| AUTODESK INC 869964 Tradegate | 250,15 251,45 | +0,40 +0,16 % | 08.08. | 249,15 40 | 250,30 39 | 252,50 248,00 | 315,00 202,50 | 236 59.238 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 160,10 159,54 | -0,70 -0,44 % | 08.08. | 160,58 62 | 161,06 62 | 160,72 158,34 | 208,10 123,26 | 365 58.300 | 12 | ||
| BIOGEN INC 789617 Tradegate | 111,70 109,65 | -0,55 -0,49 % | 08.08. | 111,90 89 | 112,55 88 | 111,70 109,05 | 187,45 98,78 | 524 57.595 | 54 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 29,480 29,085 | -0,090 -0,30 % | 08.08. | 29,410 340 | 29,710 336 | 29,485 29,070 | 34,375 27,870 | 1.847 54.359 | 20 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 263,20 260,45 | +0,50 +0,19 % | 08.08. | 262,25 38 | 263,10 38 | 263,45 259,95 | 306,05 236,60 | 205 53.612 | 25 | ||
| DEXCOM INC A0D9T1 Tradegate | 67,85 65,57 | +0,10 +0,15 % | 08.08. | 67,48 222 | 67,82 221 | 67,85 65,49 | 88,50 50,10 | 779 52.086 | 18 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 558,00 558,00 | -7,40 -1,31 % | 08.08. | 563,00 17 | 567,80 17 | 560,60 556,20 | 595,40 325,00 | 92 51.336 | 15 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 96,80 97,60 | 0,00 0,00 % | 08.08. | 96,60 62 | 96,80 61 | 97,00 96,40 | 104,00 86,50 | 469 45.389 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 485,60 480,60 | +2,10 +0,43 % | 08.08. | 481,70 20 | 485,10 20 | 485,60 478,50 | 1.098,50 416,90 | 86 41.380 | 22 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 63,00 64,00 | -0,50 -0,79 % | 08.08. | 63,00 83 | 63,50 82 | 63,50 63,00 | 79,50 55,50 | 521 32.914 | 21 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 458,00 460,60 | -0,80 -0,17 % | 08.08. | 457,50 32 | 460,00 32 | 463,00 457,50 | 564,80 457,50 | 67 30.793 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 228,30 226,90 | +0,70 +0,31 % | 08.08. | 226,90 39 | 228,30 39 | 228,30 226,30 | 289,00 225,90 | 134 30.538 | 15 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,60 61,01 | -0,26 -0,42 % | 08.08. | 61,54 130 | 62,13 128 | 61,60 60,88 | 90,45 52,12 | 401 24.534 | 18 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 41,000 40,840 | +0,065 +0,16 % | 08.08. | 40,730 245 | 41,060 243 | 41,425 40,510 | 70,63 28,000 | 588 24.156 | 47 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 125,35 124,75 | +1,25 +1,01 % | 08.08. | 123,85 96 | 124,35 96 | 125,35 124,05 | 218,80 122,50 | 183 22.836 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 59,82 59,31 | +0,06 +0,10 % | 08.08. | 59,46 117 | 60,06 116 | 59,93 59,31 | 88,00 59,05 | 312 18.616 | 14 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 224,15 223,60 | +0,90 +0,40 % | 08.08. | 222,35 44 | 224,10 44 | 225,10 223,30 | 298,90 185,00 | 83 18.549 | 8 | ||
| FASTENAL COMPANY 887891 Tradegate | 41,275 40,755 | +0,050 +0,12 % | 08.08. | 41,120 243 | 41,330 241 | 41,275 40,665 | 41,275 28,810 | 426 17.458 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 189,98 189,62 | -0,76 -0,40 % | 08.08. | 190,48 52 | 191,24 52 | 192,02 188,08 | 278,95 183,36 | 92 17.438 | 4 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 154,80 155,80 | +0,30 +0,19 % | 08.08. | 154,10 64 | 154,95 64 | 157,15
154,80 | 186,65 145,45 | 109 16.958 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,02 62,83 | +0,02 +0,03 % | 08.08. | 62,84 159 | 63,12 158 | 63,02 62,68 | 69,98 52,73 | 250 15.721 | 11 | ||
| KLA CORPORATION 865884 Tradegate | 782,80 782,90 | -2,80 -0,36 % | 08.08. | 783,50 19 | 788,60 19 | 783,30 780,10 | 825,40 445,00 | 18 14.085 | 18 | ||
| ANALOG DEVICES INC 862485 Tradegate | 191,94 191,48 | -0,44 -0,23 % | 08.08. | 191,98 52 | 192,74 51 | 193,48 191,94 | 235,05 140,82 | 72 13.880 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 121,10 120,60 | -0,20 -0,16 % | 08.08. | 120,98 82 | 121,58 82 | 121,38 120,74 | 147,00 112,14 | 95 11.507 | - | ||
| PACCAR INC 861114 Tradegate | 83,70 83,05 | +0,10 +0,12 % | 08.08. | 83,33 120 | 83,87 119 | 83,89 83,02 | 113,38 73,90 | 100 8.368 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 30,460 30,250 | +0,015 +0,05 % | 08.08. | 30,350 197 | 30,535 196 | 30,735 30,160 | 35,085 23,725 | 217 6.596 | 5 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 27,520 27,710 | -0,220 -0,79 % | 08.08. | 27,660 361 | 27,830 359 | 28,260 27,520 | 45,000 26,840 | 184 5.179 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 36,945 36,860 | -0,250 -0,67 % | 08.08. | 37,110 269 | 37,280 268 | 37,395 36,945 | 48,000 29,415 | 91 3.385 | 11 | ||
| EXELON CORPORATION 852011 Tradegate | 38,990 39,090 | +0,055 +0,14 % | 08.08. | 38,735 258 | 39,130 255 | 38,990 38,945 | 43,835 33,620 | 5 195 | 16 | ||
| COSTAR GROUP INC 922134 Tradegate | 81,53 81,79 | +0,38 +0,47 % | 08.08. | 80,53 124 | 81,75 122 | 81,53 81,53 | 84,44 62,78 | 1 82 | 4 | ||
| CDW CORPORATION A1W0KL Tradegate | 138,05 141,95 | -1,85 -1,32 % | 07.08. | 138,90 71 | 140,90 70 | 0,000 0,000 | 214,00 124,00 | 0 0 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .