1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 19,1 Mio. 16,9 Mio. 13,7 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTINET INC A0YEFE Tradegate | 90,62 90,47 | -0,07 -0,08 % | 18.07. | 90,46 70 | 90,93 70 | 91,64 89,51 | 110,50 48,210 | 1.741 157.336 | 7 | ||
| COPART INC 893807 Tradegate | 39,480 39,575 | -0,080 -0,20 % | 18.07. | 0,000 760 | 0,000 760 | 39,965 39,160 | 61,20 39,005 | 3.733 147.693 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 196,94 201,20 | -0,74 -0,37 % | 18.07. | 197,06 30 | 198,26 30 | 202,25 196,24 | 410,55 190,42 | 727 144.420 | 4 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,30 205,55 | -1,20 -0,59 % | 18.07. | 203,05 49 | 203,95 49 | 205,85 202,15 | 232,20 160,18 | 635 129.755 | 10 | ||
| CINTAS CORPORATION 880205 Tradegate | 190,60 191,30 | -0,40 -0,21 % | 18.07. | 0,000 300 | 0,000 300 | 193,50 190,60 | 218,00 151,05 | 660 126.407 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Xetra | 399,15 404,30 | -5,15 -1,27 % | 18.07. | 398,70 56 | 399,15 464 | 402,25 397,85 | 489,20 362,70 | 236 94.220 | 5 | ||
| AUTODESK INC 869964 Tradegate | 255,10 251,85 | -0,45 -0,18 % | 18.07. | 254,90 39 | 256,10 39 | 255,10 251,00 | 315,00 198,02 | 360 90.723 | 6 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 167,22 164,40 | -0,34 -0,20 % | 18.07. | 167,00 59 | 168,42 59 | 167,22 163,44 | 315,00 121,30 | 525 86.942 | 20 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 51,97 51,22 | -0,28 -0,54 % | 18.07. | 52,04 192 | 52,46 190 | 52,00 51,15 | 73,99 28,000 | 1.664 85.835 | 47 | ||
| BIOGEN INC 789617 Tradegate | 107,50 111,00 | -0,10 -0,09 % | 18.07. | 107,25 55 | 107,90 55 | 111,35 107,50 | 217,30 98,78 | 722 79.131 | 54 | ||
| INTUIT INC 886053 Tradegate | 646,90 651,30 | -0,80 -0,12 % | 18.07. | 0,000 80 | 0,000 80 | 650,90 645,50 | 687,10 471,00 | 117 75.953 | 6 | ||
| COMCAST CORPORATION 157484 Tradegate | 29,700 29,935 | -0,015 -0,05 % | 18.07. | 0,000 1.700 | 0,000 1.700 | 30,195 29,660 | 42,185 27,705 | 2.460 73.194 | 53 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 51,07 50,97 | +0,31 +0,61 % | 18.07. | 0,000 1.600 | 0,000 1.600 | 51,17 50,56 | 57,30 39,900 | 1.415 71.980 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,67 64,07 | +0,36 +0,56 % | 18.07. | 0,000 470 | 0,000 470 | 64,67 63,47 | 84,82 30,505 | 1.068 68.195 | 7 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 86,70 86,91 | +0,12 +0,14 % | 18.07. | 0,000 600 | 0,000 600 | 87,24 86,25 | 90,34 47,005 | 719 62.346 | 9 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 186,44 186,76 | +0,04 +0,02 % | 18.07. | 186,10 40 | 186,68 40 | 187,02 185,02 | 208,10 123,26 | 325 60.511 | 12 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 650,20 643,20 | -0,40 -0,06 % | 18.07. | 0,000 100 | 0,000 100 | 650,20 635,60 | 714,00 250,10 | 93 59.670 | 5 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 29,045 29,225 | +0,190 +0,66 % | 18.07. | 0,000 1.100 | 0,000 1.100 | 29,240 29,040 | 34,375 27,870 | 2.023 58.988 | 20 | ||
| CSX CORPORATION 865857 Tradegate | 29,675 29,760 | +0,080 +0,27 % | 18.07. | 0,000 850 | 0,000 850 | 30,410 29,510 | 35,085 23,725 | 1.815 54.748 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 92,60 91,40 | 0,00 0,00 % | 18.07. | 92,20 65 | 92,60 64 | 92,60 91,20 | 104,00 85,50 | 595 54.480 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 272,10 276,70 | +0,70 +0,26 % | 18.07. | 0,000 350 | 0,000 125 | 277,65 271,80 | 312,00 185,00 | 194 53.409 | 25 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 234,60 234,15 | +0,05 +0,02 % | 18.07. | 0,000 150 | 0,000 150 | 235,80 233,55 | 298,90 182,74 | 186 43.653 | 8 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 122,78 121,54 | +1,14 +0,94 % | 18.07. | 0,000 450 | 0,000 450 | 124,16 120,98 | 189,22 100,02 | 333 40.766 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 71,80 72,53 | -0,37 -0,51 % | 18.07. | 0,000 560 | 0,000 560 | 72,54 71,80 | 104,40 50,10 | 556 40.079 | 18 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,395 39,565 | -0,230 -0,58 % | 18.07. | 0,000 700 | 0,000 700 | 39,805 39,330 | 40,895 28,810 | 964 38.163 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 123,34 123,58 | -0,10 -0,08 % | 18.07. | 0,000 250 | 0,000 250 | 123,90 122,78 | 147,00 111,64 | 308 37.911 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 260,30 260,90 | +0,60 +0,23 % | 18.07. | 258,80 30 | 260,40 30 | 260,90 260,30 | 289,00 235,10 | 141 36.726 | 15 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 83,10 82,90
| -0,30 -0,36 % | 18.07. | 0,000 400 | 0,000 150 | 83,60 82,40 | 84,60 66,10 | 439 36.358 | - | ||
| PACCAR INC 861114 Tradegate | 80,61 81,06 | +0,02 +0,02 % | 18.07. | 0,000 500 | 0,000 500 | 81,20 80,50 | 113,38 73,90 | 395 31.832 | 4 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,80 79,00 | +0,34 +0,43 % | 18.07. | 79,28 252 | 79,66 251 | 79,80 78,20 | 89,23 60,27 | 390 31.062 | 10 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 64,97 65,74 | -0,41 -0,63 % | 18.07. | 65,07 90 | 65,69 90 | 66,01 64,89 | 90,45 52,12 | 438 28.671 | 18 | ||
| WORKDAY INC A1J39P Tradegate | 198,12 199,10 | -2,38 -1,19 % | 18.07. | 199,88 30 | 200,65 30 | 200,90 194,90 | 278,95 183,36 | 134 26.502 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 442,40 447,30 | -0,50 -0,11 % | 18.07. | 0,000 70 | 0,000 70 | 446,10 441,60 | 467,30 325,00 | 54 23.996 | 15 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 468,90 471,00 | +0,50 +0,11 % | 18.07. | 0,000 150 | 0,000 150 | 470,00 468,90 | 564,80 460,00 | 50 23.470 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,09 65,14 | -0,01 -0,02 % | 18.07. | 0,000 620 | 0,000 620 | 66,26 65,09 | 88,00 59,05 | 350 23.037 | 14 | ||
| EXELON CORPORATION 852011 Tradegate | 37,280 37,035 | -0,065 -0,17 % | 18.07. | 37,150 150 | 37,525 150 | 37,280 36,750 | 43,835 32,625 | 569 21.073 | 16 | ||
| DOORDASH INC A2QHEA Tradegate | 205,65 202,65 | -0,10 -0,05 % | 18.07. | 203,25 30 | 208,25 30 | 205,65 200,70 | 213,30 94,21 | 101 20.451 | 31 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 258,60 260,50 | -1,00 -0,39 % | 18.07. | 259,15 38 | 260,05 38 | 260,60 258,60 | 306,05 226,20 | 74 19.251 | 25 | ||
| ANALOG DEVICES INC 862485 Tradegate | 207,65 207,75 | -0,40 -0,19 % | 18.07. | 207,65 48 | 208,45 47 | 209,10 204,70 | 235,05 140,82 | 81 16.718 | 4 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 59,50 60,00 | 0,00 0,00 % | 18.07. | 59,00 87 | 59,50 87 | 59,50 59,00 | 79,50 55,50 | 191 11.312 | 21 | ||
| XCEL ENERGY INC 855009 Tradegate | 60,28 60,07 | -0,29 -0,48 % | 18.07. | 60,43 100 | 60,70 100 | 60,28 60,11 | 69,98 50,02 | 160 9.619 | 11 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 194,50 194,00 | 0,00 0,00 % | 18.07. | 194,00 51 | 194,50 51 | 194,50 192,00 | 259,00 129,00 | 49 9.482 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 326,60 330,85 | -2,00 -0,61 % | 18.07. | 0,000 130 | 0,000 130 | 329,25 326,60 | 420,00 278,80 | 23 7.529 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 33,880 33,795 | -0,300 -0,88 % | 18.07. | 34,100 170 | 34,260 170 | 34,025 33,305 | 48,000 29,415 | 204 6.886 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 128,52 129,20 | -0,62 -0,48 % | 18.07. | 0,000 250 | 0,000 250 | 128,80 128,52 | 162,50 109,14 | 26 3.344 | 30 | ||
| KLA CORPORATION 865884 Tradegate | 808,30 808,10 | +7,00 +0,87 % | 18.07. | 0,000 10 | 0,000 70 | 808,30 804,80 | 825,40 445,00 | 4 3.230 | 18 | ||
| GLOBALFOUNDRIES INC A3C6AF Stuttgart | 34,680 34,290 | 0,000 0,00 % | 18.07. | 34,640 1.500 | 34,750 1.500 | 34,680 34,680 | 51,00 27,610 | 132 2.209 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 112,84 112,48 | +1,04 +0,93 % | 18.07. | 0,000 230 | 0,000 230 | 112,94 112,84 | 150,62 107,20 | 11 1.241 | 10 | ||
| ANSYS INC 901492 Tradegate | 338,40 338,60 | +7,10 +2,14 % | 16.07. | 0,000 20 | 0,000 20 | 0,000 0,000 | 345,50 243,20 | 0 0 | 2 | ||
| CDW CORPORATION A1W0KL Hannover | 154,05 154,10 | -0,05 -0,03 % | 18.07. | 154,10 200 | 154,95 200 | 154,55 154,05 | 213,40 124,00 | 0 0 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .