1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS INC 852654 Tradegate | 151,56 147,82 | +3,74 +2,53 % | 13.10. | 151,26 40 | 151,70 40 | 151,94 147,30 | 208,10 123,26 | 2.022 302.458 | 12 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 614,00 605,60 | +8,40 +1,39 % | 13.10. | 611,00 16 | 615,00 16 | 619,80 605,40 | 763,00 380,00 | 456 278.578 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 245,45 245,60 | -0,15 -0,06 % | 13.10. | 245,45 30 | 246,20 30 | 248,60 245,00 | 306,05 239,50 | 1.126 278.164 | 25 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 288,60 281,65 | +6,95 +2,47 % | 13.10. | 286,40 52 | 287,90 52 | 291,00 280,50 | 330,35 185,00 | 946 270.723 | 25 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 483,40 486,00 | -2,60 -0,54 % | 13.10. | 480,50 20 | 483,80 20 | 494,60 456,00 | 940,40 416,90 | 557 262.936 | 22 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 128,36 124,72 | +3,64 +2,92 % | 13.10. | 128,64 60 | 129,68 60 | 128,78 125,02 | 315,00 124,50 | 1.973 251.072 | 20 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,96 172,26 | +0,70 +0,41 % | 13.10. | 172,52 86 | 173,58 86 | 173,10 171,00 | 174,46 109,14 | 1.354 233.540 | 30 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,840 22,230 | +0,610 +2,74 % | 13.10. | 22,700 440 | 22,960 435 | 23,510 22,105 | 34,295 21,235 | 9.424 216.492 | 20 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 15,400 14,738 | +0,662 +4,49 % | 13.10. | 15,280 654 | 15,440 647 | 15,608 15,000 | 17,348 6,735 | 13.525 207.214 | 9 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 43,500 39,360 | +4,140 +10,52 % | 13.10. | 43,205 160 | 43,555 160 | 43,695 40,510 | 70,30 28,000 | 4.920 205.144 | 47 | ||
| KLA CORPORATION 865884 Tradegate | 887,70 845,90 | +41,80 +4,94 % | 13.10. | 883,50 16 | 888,80 16 | 893,40 866,00 | 982,00 445,00 | 217 191.641 | 18 | ||
| BIOGEN INC 789617 Tradegate | 125,85 126,25 | -0,40 -0,32 % | 13.10. | 124,75 45 | 125,45 45 | 128,90 125,65 | 177,60 98,78 | 1.505 191.090 | 54 | ||
| DOORDASH INC A2QHEA Tradegate | 236,35 229,05 | +7,30 +3,19 % | 13.10. | 234,00 30 | 239,70 30 | 236,35 228,00 | 247,20 135,00 | 806 187.627 | 31 | ||
| DATADOG INC A2PSFR Tradegate | 141,18 136,70 | +4,48 +3,28 % | 13.10. | 141,36 106 | 142,22 105 | 143,00 138,02 | 161,64 74,36 | 1.298 182.316 | 8 | ||
| PAYCHEX INC 868284 Tradegate | 109,98 108,14 | +1,84 +1,70 % | 13.10. | 109,90 91 | 110,44 90 | 110,14 108,48 | 147,00 101,80 | 1.503 164.434 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 352,55 351,15 | +1,40 +0,40 % | 13.10. | 351,15 42 | 353,25 42 | 355,25 348,00 | 490,00 313,00 | 459 161.835 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 187,00 177,00 | +10,00 +5,65 % | 13.10. | 187,00 40 | 187,50 40 | 188,00 181,50 | 245,00 129,00 | 864 159.382 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 102,48 100,94 | +1,54 +1,53 % | 13.10. | 102,08 90 | 102,34 90 | 102,48 100,50 | 112,18 76,92 | 1.493 151.252 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,00 101,00 | +1,00 +0,99 % | 13.10. | 100,50 70 | 101,00 70 | 102,00 100,50 | 104,00 86,50 | 1.479 149.772 | 3 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,57 52,02 | +3,55 +6,82 % | 13.10. | 55,39 180 | 55,94 178 | 56,02 53,19 | 73,25 30,505 | 2.505 136.300 | 7 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 57,86 59,95 | -2,09 -3,49 % | 13.10. | 57,99 258 | 58,16 257 | 60,81 57,86 | 60,40 43,980 | 2.137 126.622 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 102,84 101,78 | +1,06 +1,04 % | 13.10. | 102,44 90 | 103,06 90 | 103,40 102,06 | 155,98 91,21 | 1.149 118.252 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,500 25,375 | +0,125 +0,49 % | 13.10. | 25,420 393 | 25,500 392 | 25,980 25,195 | 42,185 25,390 | 4.391 112.291 | 53 | ||
| INTUIT INC 886053 Tradegate | 565,40 552,90 | +12,50 +2,26 % | 13.10. | 565,40 35 | 568,80 35 | 565,40 555,40 | 716,30 471,00 | 188 105.120 | 6 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 209,50 209,40 | +0,10 +0,05 % | 13.10. | 208,70 30 | 209,90 30 | 211,80 209,30 | 289,00 204,40 | 401 84.559 | 15 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,24 61,15 | +1,09 +1,78 % | 13.10. | 61,89 129 | 62,49 128 | 62,46 61,77 | 90,45 52,12 | 1.212 75.108 | 18 | ||
| AUTODESK INC 869964 Tradegate | 267,05 261,30 | +5,75 +2,20 % | 13.10. | 265,55 30 | 266,85 30 | 267,20 264,75 | 315,00 202,50 | 276 73.291 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,43
69,71 | -0,28 -0,40 % | 13.10. | 69,19 144 | 69,50 143 | 70,54 69,38 | 70,99 56,77 | 1.001 70.159 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 202,85 194,00 | +8,85 +4,56 % | 13.10. | 202,40 40 | 203,15 40 | 202,85 196,66 | 235,05 140,82 | 328 66.275 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 203,50 200,85 | +2,65 +1,32 % | 13.10. | 204,15 30 | 204,95 30 | 204,95 200,45 | 278,95 178,10 | 322 65.478 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 40,660 40,530 | +0,130 +0,32 % | 13.10. | 40,305 140 | 40,715 140 | 41,395 40,225 | 43,835 34,385 | 1.586 64.600 | 16 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 29,390 28,390 | +1,000 +3,52 % | 13.10. | 29,650 230 | 29,830 230 | 29,610 28,870 | 45,000 26,820 | 1.961 57.502 | 6 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 223,90 223,45 | +0,45 +0,20 % | 13.10. | 222,80 26 | 224,65 26 | 228,70 223,90 | 420,00 215,55 | 249 56.213 | 2 | ||
| COPART INC 893807 Tradegate | 38,195 37,775 | +0,420 +1,11 % | 13.10. | 37,965 210 | 38,195 209 | 38,460 37,825 | 61,20 37,655 | 1.294 49.522 | 2 | ||
| PACCAR INC 861114 Tradegate | 80,54 80,11 | +0,43 +0,54 % | 13.10. | 80,37 124 | 80,85 123 | 81,18 80,52 | 113,38 73,90 | 599 48.317 | 4 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 88,42 87,98 | +0,44 +0,50 % | 13.10. | 88,72 80 | 89,16 80 | 89,58 87,98 | 92,58 69,83 | 454 40.194 | 10 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 122,10 120,36 | +1,74 +1,45 % | 13.10. | 122,28 122 | 122,96 121 | 123,62 122,10 | 178,02 100,02 | 327 40.136 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 118,45 115,75 | +2,70 +2,33 % | 13.10. | 117,50 80 | 117,95 80 | 119,10 115,80 | 218,80 115,00 | 335 39.461 | 2 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 13.10. | 73,00 72 | 73,50 71 | 75,00 73,50 | 75,00 55,50 | 490 36.392 | 21 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 76,70 75,80 | +0,90 +1,19 % | 13.10. | 75,30 132 | 76,70 130 | 77,00 75,50 | 87,30 68,60 | 346 26.486 | - | ||
| CSX CORPORATION 865857 Tradegate | 30,995 30,570 | +0,425 +1,39 % | 13.10. | 30,560 196 | 30,740 195 | 31,310 30,970 | 35,085 23,725 | 819 25.479 | 5 | ||
| CDW CORPORATION A1W0KL Tradegate | 126,90 125,00 | +1,90 +1,52 % | 13.10. | 126,55 79 | 128,40 77 | 126,90 126,75 | 214,00 124,00 | 162 20.543 | 22 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 228,20 224,15 | +4,05 +1,81 % | 13.10. | 226,70 44 | 228,50 43 | 228,90 225,50 | 298,90 185,00 | 86 19.554 | 8 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,09 56,07 | +0,02 +0,04 % | 13.10. | 56,21 266 | 56,51 265 | 57,25 56,09 | 88,50 50,10 | 320 18.120 | 18 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 39,050 38,800 | +0,250 +0,64 % | 13.10. | 0,000 254 | 0,000 253 | 39,935 38,910 | 48,000 30,005 | 459 18.006 | 11 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 57,29 56,67 | +0,62 +1,09 % | 13.10. | 57,07 122 | 57,64 121 | 58,28 56,82 | 88,00 55,78 | 309 17.889 | 14 | ||
| COSTAR GROUP INC 922134 Tradegate | 65,59 65,09 | +0,50 +0,77 % | 13.10. | 64,50 155 | 65,47 152 | 66,30 65,03 | 84,44 62,78 | 228 14.852 | 4 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 442,80 438,30 | +4,50 +1,03 % | 13.10. | 442,90 33 | 444,70 33 | 442,80 437,10 | 564,80 421,20 | 22 9.718 | - | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 131,65 130,45 | +1,20 +0,92 % | 13.10. | 131,55 76 | 132,25 75 | 132,05 131,65 | 186,65 128,55 | 72 9.481 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 133,50 127,20 | +6,30 +4,95 % | 13.10. | 133,52 74 | 134,12 74 | 133,50 127,94 | 150,62 107,20 | 67 8.845 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .