1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 21,9 Mio. 20,4 Mio. 17,1 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOGEN INC 789617 Tradegate | 189,10 188,80 | +0,30 +0,16 % | 14:00 | 187,40 80 | 188,85 80 | 190,95 188,90 | 298,60 177,55 | 333 63.261 | 50 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 227,20 229,60 | -2,40 -1,05 % | 14:38 | 227,40 40 | 228,75 40 | 230,55 227,20 | 238,70 191,90 | 270 61.886 | - | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 16,502 16,392 | +0,110 +0,67 % | 14:11 | 16,402 394 | 16,454 700 | 16,526 16,396 | 32,165 16,324 | 3.536 58.156 | 13 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 176,95 183,30 | -6,35 -3,46 % | 14:38 | 176,05 47 | 177,10 120 | 184,85 176,95 | 213,00 137,80 | 299 54.404 | 14 | ||
| WORKDAY INC A1J39P Tradegate | 238,05 236,70 | +1,35 +0,57 % | 11:54 | 237,10 43 | 239,40 42 | 239,45 235,70 | 287,85 158,72 | 227 53.848 | 3 | ||
| AUTODESK INC 869964 Tradegate | 197,92 201,70 | -3,78 -1,87 % | 14:22 | 198,24 40 | 201,60 50 | 203,85 196,84 | 261,20 171,90 | 247 49.956 | 10 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 975,20 983,00 | -7,80 -0,79 % | 10:26 | 964,40 10 | 984,20 10 | 985,40 975,20 | 1.080,50 813,60 | 50 48.938 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 670,00 672,90 | -2,90 -0,43 % | 14:27 | 668,00 14 | 670,00 14 | 674,60 667,30 | 719,20 439,55 | 72 48.240 | 12 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 174,50 175,16 | -0,66 -0,38 % | 14:19 | 0,000 58 | 0,000 70 | 175,22 174,50 | 183,56 69,29 | 272 47.473 | 3 | ||
| AIRBNB INC A2QG35 Tradegate | 151,06 151,96 | -0,90 -0,59 % | 14:30 | 151,60 100 | 152,46 100 | 152,98 150,98 | 156,62 95,50 | 290 43.929 | 16 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 235,05 241,65 | -6,60 -2,73 % | 14:20 | 233,75 24 | 235,55 24 | 245,95 235,00 | 434,50 239,10 | 177 42.758 | 15 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 185,98 184,12 | +1,86 +1,01 % | 14:06 | 184,12 110 | 186,10 110 | 186,52 184,04 | 201,10 101,20 | 212 39.335 | 1 | ||
| CINTAS CORPORATION 880205 Tradegate | 619,20 619,80 | -0,60 -0,10 % | 13:30 | 617,20 10 | 618,40 40 | 622,00 618,00 | 647,80 407,40 | 63 39.054 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 79,57 80,10 | -0,53 -0,66 % | 14:23 | 79,74 250 | 80,35 250 | 80,88 79,57 | 86,50 58,50 | 465 37.338 | 6 | ||
| INTUIT INC 886053 Tradegate | 583,10 584,20 | -1,10 -0,19 % | 13:40 | 579,00 40 | 582,80 40 | 585,10 580,60 | 619,90 371,15 | 63 36.683 | 5 | ||
| DATADOG INC A2PSFR Tradegate | 123,26 116,74 | +6,52 +5,59 % | 10:06 | 121,46 50 | 122,38 50 | 123,26 122,32 | 128,26 57,20 | 293 35.962 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 50,71 51,26 | -0,55 -1,07 % | 14:34 | 50,67 200 | 51,12 200 | 51,49 50,71 | 64,48 43,450 | 690 35.317 | 11 | ||
| CSX CORPORATION 865857 Tradegate | 31,700 31,445 | -0,005 -0,02 % | 25.04. | 31,475 192 | 31,660 190 | 31,700 31,575 | 35,480 27,470 | 969 30.633 | 8 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 179,08 179,92 | -0,84 -0,47 % | 14:02 | 177,10 90 | 178,86 90 | 179,94 178,38 | 194,42 166,26 | 162 29.027 | 26 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 62,20 61,87 | +0,33 +0,53 % | 14:11 | 61,96 130 | 62,57 130 | 63,10 61,60 | 100,82 55,77 | 461 28.881 | 7 | ||
| MONGODB INC A2DYB1 Tradegate | 355,45 341,55 | +13,90 +4,07 % | 14:18 | 351,80 50 | 354,75 50 | 358,00 350,95 | 473,20 196,80 | 80 28.260 | 3 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 222,00 222,00 | 0,00 0,00 % | 10:50 | 219,00 46 | 222,00 50 | 226,00 219,00 | 241,60 144,70 | 127 28.245 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 66,12 66,01 | +0,11 +0,17 % | 14:03 | 65,85 230 | 66,17 230 | 66,17 65,75 | 72,50 57,52 | 427 28.151 | 1 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 70,00 70,00 | 0,00 0,00 % | 14:44 | 70,00 150 | 70,50 150 | 70,00 69,50 | 70,50 56,50 | 400 27.950 | 44 | ||
| CDW CORPORATION A1W0KL Tradegate | 225,40 227,00 | -1,60 -0,70 % | 11:19 | 222,10 67 | 226,50 70 | 225,80 225,40 | 251,80 148,00 | 120 27.072 | - | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 66,40 66,10 | +0,30 +0,45 % | 11:35 | 65,80 160 | 66,60 150 | 66,40 65,80 | 67,50 58,50 | 401 26.519 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 31,060 30,515 | +0,035 +0,11 % | 25.04. | 30,350 330 | 30,985 330 | 31,060 30,250 | 35,090 24,400 | 807 24.763 | 23 | ||
| ANALOG DEVICES INC 862485 Tradegate | 184,76 184,54 | +0,22 +0,12 % | 13:47 | 184,70 39 | 185,60 40 | 185,78 184,12 | 189,48 145,80 | 130 24.020 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 112,34 112,78 | -0,44 -0,39 % | 09:59 | 112,32 134 | 112,86 140 | 113,14 112,34 | 200,05 83,27 | 210 23.663 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 370,60 370,80 | -0,20 -0,05 % | 10:24 | 365,90 28 | 369,25 30 | 370,60 368,95 | 436,00 298,40 | 61 22.551 | 14 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 44,660 44,220 | +0,110 +0,25 % | 25.04. | 43,900 227 | 44,330 230 | 44,900 43,500 | 60,65 42,970 | 469 20.921 | 3 | ||
| ROSS STORES INC 870053 Tradegate | 123,26 123,16 | +0,10 +0,08 % | 13:53 | 123,16 82 | 123,26 80 | 123,30 123,26 | 139,34 92,82 | 168 20.711 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 502,00 503,80 | -1,80 -0,36 % | 13:46 | 0,000 20 | 0,000 20 | 505,60 502,00 | 520,80 408,60 | 40 20.148 | 7 | ||
| COPART INC 893807 Tradegate | 51,49 51,49 | 0,00 0,00 % | 13:52 | 51,39 160 | 51,64 160 | 51,57 51,37 | 54,22 35,330 | 254 13.084 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 81,00 81,00 | 0,00 0,00 % | 14:33 | 80,00 130 | 81,00 130 | 81,50 80,00 | 84,76 66,13 | 154 12.490 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 207,80 207,60 | +0,20 +0,10 % | 13:32 | 205,90 29 | 207,30 30 | 208,80 207,80 | 234,60 171,30 | 54 11.255 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 224,60 225,50 | -0,90 -0,40 % | 13:00 | 225,00 45 | 226,65 45 | 225,00 224,60 | 243,65 150,74 | 50 11.244 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 823,80 830,20 | -6,40 -0,77 % | 13:52 | 820,00 7 | 825,80 7 | 835,80 823,80 | 935,00 628,00 | 10 8.262 | 16 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 86,25 85,92 | +0,33 +0,38 % | 14:17 | 84,97 118 | 85,75 120 | 86,25 85,18 | 86,00 64,70 | 95 8.109 | 6 | ||
| KEURIG DR PEPPER INC A2JQPZ Frankfurt | 31,845 31,275 | +0,570 +1,82 % | 12:17 | 30,930 200 | 31,940 200 | 31,845 30,860 | 31,910 26,010 | 235 7.484 | 17 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 455,00 456,00 | -1,00 -0,22 % | 11:18 | 453,50 23 | 457,40 22 | 455,10 455,00 | 538,00 350,00 | 16 7.281 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 63,63 63,52 | +0,11 +0,17 % | 12:39 | 63,13 159 | 63,49 158 | 63,63 63,08 | 72,90 48,000 | 79 5.001 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 113,42 113,68 | -0,26 -0,23 % | 11:02 | 112,80 90 | 113,34 90 | 113,42 113,42 | 118,80 96,45 | 43 4.877 | - | ||
| PACCAR INC 861114 Tradegate | 104,72 104,96 | -0,24 -0,23 % | 11:02 | 104,44 96 | 104,94 100 | 104,72 104,72 | 116,50 64,03 | 41 4.294 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 118,94 119,42 | -0,48 -0,40 % | 11:25 | 119,10 90 | 120,88 90 | 120,44 118,94 | 134,30 53,00 | 26 3.130 | 8 | ||
| COSTAR GROUP INC 922134 Tradegate | 83,24 84,21 | -0,97 -1,15 % | 11:51 | 82,75 121 | 83,99 120 | 83,24 83,24 | 92,50 63,00 | 30 2.497 | 24 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 61,83 62,23 | -0,40 -0,64 % | 13:47 | 61,84 114 | 62,29 120 | 62,59 61,83 | 73,78 53,24 | 36 2.238 | 5 | ||
| SIRIUS XM HOLDINGS INC A1W8XE Tradegate | 2,810 2,820 | -0,010 -0,35 % | 13:57 | 2,801 1.821 | 2,822 3.600 | 2,837 2,810 | 7,168 2,800 | 744 2.100 | 1 | ||
| ANSYS INC 901492 Tradegate | 306,70 305,00 | +1,70 +0,56 % | 13:36 | 305,10 17 | 306,70 33 | 306,70 306,70 | 339,00 228,00 | 2 613 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 35,210 35,100 | +0,110 +0,31 % | 12:51 | 34,685 290 | 35,045 290 | 35,210 35,210 | 39,490 31,060 | 6 211 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
