1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,2 Mio. 28,5 Mio. 20,5 Mio. 17,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 226,60 240,20 | 0,00 0,00 % | 10.04. | 226,00 30 | 227,20 30 | 242,25 226,20 | 330,35 218,00 | 1.095 253.680 | 25 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,52 54,19 | -0,06 -0,11 % | 10.04. | 53,46 187 | 53,70 186 | 54,29 53,18 | 59,00 30,600 | 4.398 235.879 | 11 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,25 82,83 | -0,13 -0,16 % | 10.04. | 82,13 70 | 82,62 70 | 83,02 81,93 | 88,75 66,51 | 2.672 220.201 | 74 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.158,00 1.140,00 | +4,00 +0,35 % | 10.04. | 1.147,00 5 | 1.160,50 5 | 1.164,50 1.137,50 | 1.164,50 435,00 | 176 202.372 | 17 | ||
| AMGEN INC 867900 Tradegate | 299,00 303,85 | -0,30 -0,10 % | 10.04. | 298,40 33 | 300,20 33 | 306,05 299,00 | 333,30 228,95 | 632 191.265 | 27 | ||
| KLA CORPORATION 865884 Tradegate | 1.486,60 1.475,60 | +4,60 +0,31 % | 10.04. | 1.477,00 5 | 1.487,00 5 | 1.499,80 1.469,00 | 1.499,80 534,00 | 115 170.676 | 18 | ||
| CINTAS CORPORATION 880205 Tradegate | 149,10 148,82 | -0,06 -0,04 % | 10.04. | 148,86 38 | 149,46 38 | 149,54 147,52 | 204,00 144,60 | 1.022 151.857 | 3 | ||
| AUTODESK INC 869964 Tradegate | 185,44 192,36 | -0,86 -0,46 % | 10.04. | 185,86 53 | 186,72 53 | 192,48 183,10 | 279,70 183,00 | 797 150.036 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 183,10 183,72 | +0,04 +0,02 % | 10.04. | 182,66 40 | 183,24 40 | 185,00 181,80 | 195,84 124,22 | 766 140.495 | 12 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,00 121,42 | -0,54 -0,46 % | 10.04. | 118,44 84 | 118,72 84 | 122,90 118,00 | 132,16 82,00 | 1.136 136.829 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 96,27 96,61 | +0,30 +0,31 % | 10.04. | 95,62 60 | 96,02 60 | 97,97 94,43 | 248,15 94,43 | 1.334 127.271 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,17 50,51 | -0,15 -0,30 % | 10.04. | 50,20 120 | 50,45 120 | 50,80 50,17 | 61,00 43,905 | 2.050 103.390 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 166,40 171,20 | -4,80 -2,80 % | 10.04. | 166,20 120 | 166,50 120 | 170,70 166,40 | 227,90 159,48 | 515 86.550 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,750 24,200 | -0,070 -0,29 % | 10.04. | 23,785 240 | 23,860 240 | 24,340 23,750 | 31,845 22,395 | 3.354 80.933 | 53 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 631,90 656,10 | -6,80 -1,06 % | 10.04. | 636,40 9 | 641,00 9 | 659,90 631,90 | 701,00 416,90 | 122 78.378 | 22 | ||
| PAYCHEX INC 868284 Tradegate | 72,89 75,11 | -0,08 -0,11 % | 10.04. | 72,79 80 | 73,15
80 | 75,31 72,89 | 141,34 72,89 | 1.016 75.027 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 116,98 117,20 | +0,74 +0,64 % | 10.04. | 116,08 51 | 116,58 51 | 119,72 115,88 | 119,72 86,60 | 592 69.967 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 160,04 159,22 | -0,44 -0,27 % | 10.04. | 159,92 40 | 160,72 40 | 160,68 157,90 | 180,50 110,32 | 430 68.368 | 1 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 85,40 86,00 | -0,20 -0,23 % | 10.04. | 85,20 70 | 85,60 70 | 86,60 85,40 | 121,50 80,00 | 750 64.566 | 70 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 371,65 381,75 | -0,50 -0,13 % | 10.04. | 368,40 20 | 375,80 20 | 383,20 371,55 | 449,95 313,00 | 145 54.749 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,80 60,86 | -0,22 -0,36 % | 10.04. | 60,67 100 | 61,28 100 | 61,14 60,62 | 70,00 32,000 | 836 50.887 | 7 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 292,30 299,10 | -0,40 -0,14 % | 10.04. | 292,60 20 | 293,80 20 | 298,30 292,30 | 525,40 264,60 | 135 39.565 | - | ||
| COPART INC 893807 Tradegate | 27,820 28,185 | -0,120 -0,43 % | 10.04. | 27,855 210 | 28,025 210 | 28,330 27,770 | 57,36 27,770 | 1.302 36.403 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,42 65,12 | -0,16 -0,25 % | 10.04. | 64,48 88 | 64,67 87 | 65,42 64,28 | 74,48 49,600 | 557 36.111 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 108,54 110,38 | -1,42 -1,29 % | 10.04. | 109,64 91 | 110,28 90 | 109,96 107,34 | 125,88 96,19 | 319 34.615 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 174,28 175,80 | 0,00 0,00 % | 10.04. | 173,82 115 | 174,38 114 | 178,98 174,00 | 215,00 144,00 | 195 34.405 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 41,990 41,960 | +0,040 +0,10 % | 10.04. | 41,850 140 | 42,065 140 | 42,170 41,790 | 43,495 33,910 | 816 34.375 | 2 | ||
| FERROVIAL SE A3EG0H Tradegate | 61,14 61,00 | +0,36 +0,59 % | 10.04. | 60,66 90 | 60,90 90 | 61,48 60,68 | 63,54 43,960 | 515 31.610 | 9 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 303,20 301,60 | +1,20 +0,40 % | 10.04. | 300,80 19 | 303,25 19 | 303,75 300,05 | 311,45 189,06 | 93 28.011 | 8 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,585 22,570 | -0,075 -0,33 % | 10.04. | 22,545 260 | 22,775 260 | 22,715 22,425 | 31,800 21,235 | 1.133 25.557 | 20 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 177,50 179,02 | -0,16 -0,09 % | 10.04. | 177,30 67 | 178,02 67 | 179,30 177,50 | 187,65 108,90 | 133 23.712 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 140,00 145,00 | -1,00 -0,71 % | 10.04. | 139,00 40 | 141,00 40 | 146,00 140,00 | 285,00 140,00 | 116 16.662 | 15 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,50 71,00 | 0,00 0,00 % | 10.04. | 70,00 142 | 70,50 141 | 71,00 70,50 | 74,12 56,77 | 196 13.880 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 299,55 300,25 | +0,95 +0,32 % | 10.04. | 298,05 33 | 299,20 33 | 302,50 298,50 | 312,20 150,00 | 45 13.518 | 4 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,54 62,32 | +0,14 +0,22 % | 10.04. | 62,18 128 | 62,77 127 | 62,81 62,05 | 76,78 52,30 | 209 13.075 | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,395 23,520 | -0,015 -0,06 % | 10.04. | 23,290 300 | 23,530 300 | 23,635 23,395 | 25,645 6,801 | 511 11.989 | 9 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 70,76 72,50 | -0,26 -0,37 % | 10.04. | 70,82 80 | 71,24 80 | 72,34 70,76 | 186,65 67,48 | 166 11.955 | 1 | ||
| INSMED INC A1JJA3 Tradegate | 131,50 136,44 | -0,54 -0,41 % | 10.04. | 130,02 50 | 134,04 50 | 134,70 131,50 | 187,00 57,00 | 87 11.630 | 7 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 49,750 50,59 | +0,340 +0,69 % | 10.04. | 49,155 120 | 49,650 120 | 50,80 49,750 | 75,00 49,750 | 126 6.302 | 14 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,40 56,20 | -0,20 -0,37 % | 10.04. | 54,40 110 | 54,80 110 | 56,20 54,40 | 78,74 46,840 | 104 5.788 | 18 | ||
| COSTAR GROUP INC 922134 Tradegate | 30,800 31,890 | -0,310 -1,00 % | 10.04. | 30,945 190 | 31,415 180 | 31,655 30,800 | 84,44 30,800 | 120 3.762 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 173,00 | 0,00 0,00 % | 10.04. | 172,50 40 | 173,00 40 | 173,00 172,50 | 178,96 123,30 | 13 2.248 | 30 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 83,50 83,70 | +0,40 +0,48 % | 10.04. | 82,10 70 | 83,70 70 | 84,30 82,50 | 94,20 72,30 | 21 1.756 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 187,32 190,82 | +0,70 +0,38 % | 10.04. | 185,84 31 | 187,36 30 | 190,02 187,32 | 420,00 151,50 | 9 1.694 | 2 | ||
| PACCAR INC 861114 Tradegate | 108,68 108,58 | +0,20 +0,18 % | 10.04. | 108,12 60 | 108,76 60 | 108,68 108,32 | 111,00 73,90 | 15 1.626 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 132,12 132,14 | +2,00 +1,54 % | 10.04. | 128,54 50 | 131,70 50 | 133,50 132,12 | 248,75 124,90 | 12 1.592 | 31 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 79,08 80,64 | 0,00 0,00 % | 10.04. | 79,17 800 | 79,30 631 | 80,50 79,02 | 91,76 73,60 | 2.280 402 | 10 | ||
| EXELON CORPORATION 852011 Tradegate | 42,050 42,245 | +0,645 +1,56 % | 10.04. | 41,205 242 | 41,620 240 | 42,080 42,050 | 44,115 36,100 | 6 252 | 16 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Stuttgart | 274,60 273,70 | 0,00 0,00 % | 10.04. | 274,60 182 | 275,00 218 | 279,00 272,10 | 418,80 201,20 | 0 0 | 9 | ||
| CSX CORPORATION 865857 Stuttgart | 35,940 36,270 | 0,000 0,00 % | 10.04. | 35,995 1.389 | 36,050 1.664 | 36,260 35,860 | 36,970 24,180 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.