1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARBUCKS CORPORATION 884437 Tradegate | 82,97 83,12 | 0,00 0,00 % | 27.02. | 82,72 181 | 83,22 180 | 83,34 81,50 | 111,84 66,51 | 3.555 293.768 | 74 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,98 185,04 | +0,56 +0,31 % | 27.02. | 181,36 55 | 181,96 54 | 183,56 177,64 | 306,05 171,52 | 1.451 263.421 | 25 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 425,20 429,45 | -0,75 -0,18 % | 27.02. | 424,70 23 | 427,45 23 | 429,95 423,35 | 556,00 362,50 | 616 262.404 | 10 | ||
| AIRBNB INC A2QG35 Tradegate | 114,06 116,04 | -0,26 -0,23 % | 27.02. | 114,02 87 | 114,70 87 | 115,84 113,90 | 137,66 91,21 | 2.158 247.474 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 51,73 50,80 | -0,38
-0,73 % | 27.02. | 51,97 288 | 52,23 287 | 52,13 50,69 | 65,10 43,905 | 4.810 245.642 | 15 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 87,80 89,40 | 0,00 0,00 % | 27.02. | 87,40 70 | 88,20 70 | 89,60 87,60 | 121,50 77,40 | 2.621 232.777 | 70 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 458,60 466,30 | -0,50 -0,11 % | 27.02. | 457,70 21 | 460,60 21 | 463,10 449,20 | 763,00 336,30 | 499 228.778 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 177,96 180,18 | -1,54 -0,86 % | 27.02. | 179,20 40 | 179,74 40 | 182,28 176,34 | 195,84 123,26 | 1.069 189.982 | 12 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,14 77,38 | -0,32 -0,40 % | 27.02. | 79,26 252 | 79,64 251 | 79,14 76,42 | 92,58 74,36 | 2.440 188.563 | 10 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 93,80 91,80 | +0,30 +0,32 % | 27.02. | 92,60 70 | 94,40 70 | 94,10 91,30 | 94,10 71,50 | 1.981 184.265 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 250,35 252,15 | -4,75 -1,86 % | 27.02. | 255,00 58 | 256,35 58 | 251,70 243,20 | 330,35 185,00 | 689 171.886 | 25 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,90 204,15 | -0,25 -0,12 % | 27.02. | 205,75 48 | 206,65 48 | 206,55 201,75 | 209,55 160,18 | 740 151.382 | 10 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,240 26,135 | +0,025 +0,10 % | 27.02. | 26,235 381 | 26,315 379 | 26,500 25,775 | 35,090 22,395 | 5.277 137.810 | 53 | ||
| COPART INC 893807 Tradegate | 31,690 31,470 | -0,550 -1,71 % | 27.02. | 32,135 248 | 32,330 247 | 31,690 31,125 | 57,36 28,200 | 4.249 132.935 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 72,83 73,50 | +0,65 +0,90 % | 27.02. | 72,05 208 | 72,27 207 | 74,48 71,91 | 74,48 47,950 | 1.806 131.172 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 420,00 406,95 | -0,45 -0,11 % | 27.02. | 419,20 35 | 421,80 35 | 420,00 401,30 | 477,35 313,00 | 282 116.371 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 295,80 298,40 | -0,20 -0,07 % | 27.02. | 295,30 50 | 296,50 50 | 299,00 292,30 | 564,40 264,60 | 389 114.734 | - | ||
| CINTAS CORPORATION 880205 Tradegate | 170,75 168,00 | +0,55 +0,32 % | 27.02. | 169,90 117 | 170,60 117 | 170,75 166,35 | 204,00 151,05 | 662 111.256 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 66,95 67,13 | +0,10 +0,15 % | 27.02. | 66,73 90 | 67,07 90 | 66,95 65,19 | 105,28 60,19 | 1.678 110.786 | 7 | ||
| PAYCHEX INC 868284 Tradegate | 79,54 80,08 | +0,27 +0,34 % | 27.02. | 79,07 126 | 79,47 125 | 79,54 77,50 | 147,00 73,91 | 1.377 107.659 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 661,60 653,00 | 0,00 0,00 % | 27.02. | 659,00 15 | 664,20 15 | 664,20 646,00 | 701,00 416,90 | 148 96.808 | 22 | ||
| WORKDAY INC A1J39P Tradegate | 113,10 117,84 | -0,06 -0,05 % | 27.02. | 113,00 50 | 113,44 50 | 114,94 109,80 | 256,00 98,86 | 758 85.401 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,00 112,00 | -0,50 -0,44 % | 27.02. | 113,00 53 | 113,50 52 | 114,00 112,00 | 114,00 86,60 | 719 81.214 | 3 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 191,50 197,00 | -1,00 -0,52 % | 27.02. | 192,00 104 | 192,50 103 | 197,50 190,00 | 215,00 129,00 | 387 75.292 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,005 38,710 | +0,045 +0,12 % | 27.02. | 38,860 257 | 39,060 256 | 39,100 38,215 | 43,495 31,000 | 1.707 66.038 | 2 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 82,02 84,64 | +0,42 +0,51 % | 27.02. | 81,34 70 | 81,78 70 | 85,66 81,48 | 186,65 67,48 | 778 65.653 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 963,60 1.000,50 | -3,80 -0,39 % | 27.02. | 961,60 12 | 973,20 12 | 998,60 963,60 | 1.088,00 380,00 | 62 61.147 | 17 | ||
| FERROVIAL SE A3EG0H Tradegate | 63,16 62,72 | +0,22 +0,35 % | 27.02. | 62,82 85 | 63,06 85 | 63,54 62,76 | 63,54 43,960 | 896 56.476 | 9 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 281,50 280,50 | -0,20 -0,07 % | 27.02. | 279,60 35 | 283,80 35 | 281,50 277,00 | 425,00 185,00 | 188 52.801 | 9 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,43 63,54 | -0,75 -1,19 % | 27.02. | 62,86 159 | 63,49 157 | 63,50 61,62 | 70,00 30,505 | 782 49.085 | 7 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 171,00 168,15 | -1,00 -0,58 % | 27.02. | 171,60 69 | 172,30 69 | 171,00 165,40 | 177,90 108,90 | 233 39.488 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 295,90 300,25 | -5,15 -1,71 % | 27.02. | 300,15 33 | 301,30 33 | 301,35 294,15 | 312,20 140,82 | 126 37.285 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 148,62 152,88 | -0,78 -0,52 % | 27.02. | 147,58 40 | 151,24 40 | 152,84 148,62 | 248,75 134,40 | 244 37.103 | 31 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 54,46 55,06 | -0,07 -0,13 % | 27.02. | 54,27 128 | 54,81 127 | 54,94 54,46 | 81,00 51,03 | 677 36.928 | 14 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 147,40 141,52 | +0,20 +0,14 % | 27.02. | 146,92 102 | 147,78 101 | 147,40 142,60 | 152,98 100,02 | 253 36.418 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Frankfurt | 71,00 70,94 | +0,06 +0,08 % | 27.02. | 71,12 800 | 71,43 800 | 71,00 70,23 | 84,48 52,10 | 494 34.765 | 18 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,38 55,00 | +0,14 +0,25 % | 27.02. | 55,15 100 | 55,40 100 | 55,68 54,29 | 55,68 30,005 | 473 26.085 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 169,82 170,40 | +0,06 +0,04 % | 27.02. | 169,26 88 | 170,26 88 | 170,28 168,70 | 176,18 114,90 | 132 22.409 | 30 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 556,20 559,80 | +0,20 +0,04 % | 27.02. | 553,60 18 | 558,00 17 | 556,20 554,60 | 666,00 325,00 | 39 21.685 | 15 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,770 25,715 | +0,155 +0,61 % | 27.02. | 25,600 390 | 25,860 386 | 25,850 25,485 | 32,925 21,235 | 569 14.558 | 20 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 288,75 297,05 | -0,45 -0,16 % | 27.02. | 288,00 34 | 290,30 34 | 296,60 288,75 | 311,45 185,00 | 50 14.453 | 8 | ||
| PACCAR INC 861114 Tradegate | 104,52 105,14 | -2,20 -2,06 % | 27.02. | 106,42 93 | 107,04 93 | 104,52 104,52 | 111,00 73,90 | 115 12.020 | 4 | ||
| INSMED INC A1JJA3 Tradegate | 125,00 128,00 | -2,00 -1,57 % | 27.02. | 0,000 200 | 0,000 200 | 128,00 125,00 | 187,00 55,00 | 88 11.165 | 7 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,14 63,03 | +0,01 +0,02 % | 27.02. | 61,99 241 | 62,30 240 | 62,77 62,14 | 85,20 46,840 | 120 7.507 | 18 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 176,95 171,75 | +1,25 +0,71 % | 27.02. | 175,20 40 | 176,20 40 | 176,95 171,30 | 289,00 140,00 | 37 6.495 | 15 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 201,35 193,60 | +2,79 +1,41 % | 27.02. | 197,72 30 | 199,36 30 | 201,35 191,36 | 420,00 151,50 | 30 5.890 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 42,250 41,345 | +0,400 +0,96 % | 27.02. | 41,670 140 | 42,090 140 | 42,270 41,770 | 43,835 36,100 | 129 5.428 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 71,19 70,74 | +0,67 +0,95 % | 27.02. | 70,37 80 | 70,69 80 | 71,19 71,19 | 71,99 56,77 | 70 4.983 | 11 | ||
| COSTAR GROUP INC 922134 Tradegate | 37,420 38,115 | -0,360 -0,95 % | 27.02. | 37,490 266 | 38,060 262 | 38,240 37,420 | 84,44 36,745 | 116 4.385 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 35,615 36,155 | -0,530 -1,47 % | 27.02. | 35,995 166 | 36,215 165 | 35,790 35,615 | 36,075 23,725 | 55 1.960 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.