1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.209,3 Mio. 46,0 Mio. 41,8 Mio. 19,7 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 241,95 224,65 | +17,30 +7,70 % | 20.05. | 241,40 30 | 242,35 30 | 242,40 223,75 | 354,65 207,15 | 1.490 351.154 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 299,45 291,35 | +8,10 +2,78 % | 20.05. | 301,60 49 | 303,25 49 | 300,00 284,00 | 330,35 222,55 | 1.184 344.843 | 25 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 259,75 260,45 | -0,70 -0,27 % | 20.05. | 261,80 30 | 262,55 30 | 264,55 256,80 | 265,25 131,72 | 1.036 270.966 | 12 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.326,00 1.265,50 | +60,50 +4,78 % | 20.05. | 0,000 30 | 0,000 60 | 1.326,00 1.277,50 | 1.433,00 566,20 | 181 235.092 | 17 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 53,30 52,81 | +0,49 +0,93 % | 20.05. | 53,06 282 | 53,33 281 | 53,63 52,59 | 60,87 43,905 | 3.950 209.535 | 15 | ||
| WORKDAY INC A1J39P Tradegate | 108,86 111,48 | -2,62 -2,35 % | 20.05. | 108,66 60 | 109,12 60 | 113,22 107,00 | 243,55 94,43 | 1.883 207.579 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 91,66 91,66 | 0,00 0,00 % | 20.05. | 91,31 164 | 91,86 163 | 92,34 90,98 | 93,00 67,56 | 2.255 206.780 | 74 | ||
| AUTODESK INC 869964 Tradegate | 207,85 210,40 | -2,55 -1,21 % | 20.05. | 209,00 47 | 209,95 47 | 215,50 203,45 | 279,70 183,00 | 966 204.464 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 80,55 79,14 | +1,41 +1,78 % | 20.05. | 80,47 124 | 81,27 123 | 81,27 79,22 | 88,99 42,000 | 2.234 178.845 | 7 | ||
| AMGEN INC 867900 Tradegate | 286,85 285,00 | +1,85 +0,65 % | 20.05. | 284,25 35 | 285,95 34 | 287,05 282,25 | 333,30 228,95 | 624 177.705 | 27 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 188,76 189,96 | -1,20 -0,63 % | 20.05. | 189,38 52 | 190,08 52 | 192,50 187,50 | 290,90 160,06 | 899 170.512 | 25 | ||
| COMCAST CORPORATION 157484 Tradegate | 21,400 21,375 | +0,025 +0,12 % | 20.05. | 21,360 468 | 21,425 466 | 21,600 21,370 | 31,400 21,000 | 7.335 157.698 | 53 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,58 187,12 | -0,54 -0,29 % | 20.05. | 186,48 53 | 187,38 53 | 188,74 185,34 | 213,05 161,78 | 839 157.025 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 124,72 122,82 | +1,90 +1,55 % | 20.05. | 123,88 48 | 124,92 48 | 125,92 122,62 | 373,00 118,00 | 1.217 151.621 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,98 179,00 | -3,02 -1,69 % | 20.05. | 175,22 85 | 176,16 85 | 181,00 174,60 | 183,54 113,22 | 836 148.909 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 61,20 57,80 | +3,40 +5,88 % | 20.05. | 61,20 245 | 61,60
243 | 61,40 57,60 | 78,74 46,840 | 2.442 142.401 | 18 | ||
| AIRBNB INC A2QG35 Tradegate | 116,36 113,02 | +3,34 +2,96 % | 20.05. | 116,22 86 | 116,92 85 | 117,16 110,58 | 125,88 96,19 | 1.219 139.036 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 74,69 74,39 | +0,30 +0,40 % | 20.05. | 74,59 201 | 74,82 200 | 75,14 74,02 | 77,30 49,600 | 1.848 137.974 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 277,00 283,40 | -6,40 -2,26 % | 20.05. | 277,30 54 | 278,50 53 | 284,80 276,30 | 507,40 261,50 | 485 135.184 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 370,90 374,40 | -3,50 -0,93 % | 20.05. | 366,45 21 | 373,85 21 | 378,05 370,90 | 435,00 313,00 | 350 130.979 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 342,60 337,90 | +4,70 +1,39 % | 20.05. | 341,50 29 | 343,60 29 | 346,10 334,60 | 763,00 289,60 | 350 119.339 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 81,29 81,42 | -0,13 -0,16 % | 20.05. | 81,42 122 | 81,83 122 | 82,13 80,94 | 141,34 72,53 | 1.336 108.848 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 55,17 53,07 | +2,10 +3,96 % | 20.05. | 55,01 100 | 55,55 100 | 55,20 53,09 | 76,78 50,35 | 1.994 107.448 | 18 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 84,40 84,00 | +0,40 +0,48 % | 20.05. | 84,20 70 | 84,60 70 | 84,40 83,00 | 121,50 80,80 | 1.201 100.472 | 70 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 110,70 111,08 | -0,38 -0,34 % | 20.05. | 110,56 54 | 111,06 54 | 112,40 109,36 | 119,72 86,60 | 895 99.877 | 3 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 44,210 43,835 | +0,375 +0,86 % | 20.05. | 43,890 159 | 44,335 157 | 44,495 43,000 | 75,00 38,950 | 2.182 95.738 | 14 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 112,18 112,44 | -0,26 -0,23 % | 20.05. | 112,24 89 | 112,52 88 | 113,66 111,56 | 132,16 90,10 | 785 88.033 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 554,10 543,10 | +11,00 +2,03 % | 20.05. | 556,70 17 | 560,70 17 | 555,50 542,00 | 701,00 416,90 | 155 84.907 | 22 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,560 37,545 | +0,015 +0,04 % | 20.05. | 37,465 266 | 37,655 265 | 37,875 37,465 | 43,495 33,910 | 2.134 80.447 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,76 79,20 | +0,56 +0,71 % | 20.05. | 79,12 252 | 79,52 251 | 79,80 78,74 | 92,58 74,00 | 942 74.603 | 10 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,585 24,865 | -0,280 -1,13 % | 20.05. | 24,570 407 | 24,820 402 | 24,965 24,585 | 30,850 21,235 | 2.941 72.729 | 20 | ||
| ROSS STORES INC 870053 Tradegate | 188,78 183,22 | +5,56 +3,03 % | 20.05. | 186,88 53 | 187,72 53 | 188,98 183,98 | 198,00 107,20 | 338 63.277 | 10 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 472,60 470,80 | +1,80 +0,38 % | 20.05. | 474,20 21 | 478,00 20 | 473,90 462,10 | 666,00 438,30 | 113 53.317 | 15 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 174,00 | -1,00 -0,57 % | 20.05. | 173,00 86 | 173,50 86 | 174,00 172,50 | 178,96 124,80 | 307 53.296 | 30 | ||
| COPART INC 893807 Tradegate | 28,390 28,515 | -0,125 -0,44 % | 20.05. | 28,330 282 | 28,505 280 | 28,700 28,045 | 54,91 27,600 | 1.706 48.370 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 147,18 148,42 | -1,24 -0,84 % | 20.05. | 147,06 136 | 147,66 135 | 149,34 146,48 | 203,00 137,58 | 328 48.257 | 3 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 318,50 309,10 | +9,40 +3,04 % | 20.05. | 316,70 31 | 319,25 31 | 318,50 308,95 | 324,50 218,05 | 145 45.803 | 8 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 57,61 56,42 | +1,19 +2,11 % | 20.05. | 57,25 100 | 57,50 100 | 57,63 55,96 | 60,00 31,450 | 689 39.240 | 11 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 73,70 75,30 | -1,60 -2,12 % | 20.05. | 73,20 136 | 73,60 135 | 75,00 72,95 | 186,65 67,48 | 523 38.664 | 1 | ||
| INSMED INC A1JJA3 Tradegate | 92,65 92,57 | +0,08 +0,09 % | 20.05. | 91,31 109 | 94,20 106 | 93,97 91,57 | 187,00 57,50 | 390 36.138 | 7 | ||
| DOORDASH INC A2QHEA Tradegate | 137,36 133,28 | +4,08 +3,06 % | 20.05. | 136,58 50 | 139,96 40 | 137,42 128,00 | 248,75 124,90 | 249 33.197 | 31 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,565 23,365 | +0,200 +0,86 % | 20.05. | 23,465 426 | 23,705 421 | 23,565 23,265 | 25,645 7,742 | 1.351 31.618 | 9 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,64 176,26 | +3,38 +1,92 % | 20.05. | 180,10 66 | 180,94 66 | 179,64 176,86 | 197,00 108,90 | 159 28.343 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 38,570 38,460 | +0,110 +0,29 % | 20.05. | 38,390 150 | 38,780 150 | 38,795 38,440 | 44,115 36,100 | 346 13.350 | 16 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 81,10 79,20 | +1,90
+2,40 % | 20.05. | 79,50 125 | 81,00 123 | 81,10 78,70 | 94,20 72,30 | 167 13.278 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 69,00 69,00 | 0,00 0,00 % | 20.05. | 68,00 90 | 69,50 80 | 69,00 69,00 | 74,12 56,77 | 181 12.489 | 11 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 253,20 253,60 | -0,40 -0,16 % | 20.05. | 254,60 39 | 258,50 38 | 257,00 253,20 | 425,00 241,90 | 31 7.930 | 9 | ||
| FERROVIAL NV A3EG0H Tradegate | 57,30 55,98 | +1,32 +2,36 % | 20.05. | 57,92 90 | 58,14 90 | 57,30 55,98 | 63,54 43,960 | 111 6.234 | 9 | ||
| PACCAR INC 861114 Tradegate | 96,03 94,25 | +1,78 +1,89 % | 20.05. | 95,72 104 | 96,30 103 | 96,33 94,55 | 111,00 78,30 | 62 5.935 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 40,060 39,710 | +0,350 +0,88 % | 20.05. | 39,365 152 | 39,610 151 | 40,060 40,010 | 39,850 26,820 | 102 4.086 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.