1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 19,3 Mio. 10,4 Mio. 8,5 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLA CORPORATION 865884 Tradegate | 1.497,80 1.475,60 | +22,20 +1,50 % | 15:37 | 1.491,60 40 | 1.495,20 40 | 1.499,80 1.469,00 | 1.480,20 534,00 | 93 137.912 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Xetra | 200,50 199,84 | +0,66 +0,33 % | 16:01 | 200,50 163 | 201,00 111 | 204,00 200,50 | 212,90 162,10 | 641 129.920 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,56 54,19 | -0,63 -1,16 % | 16:20 | 53,46 380 | 53,56 380 | 54,29 53,54 | 59,00 30,600 | 2.394 128.675 | 11 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.156,50 1.140,00 | +16,50 +1,45 % | 15:41 | 1.155,00 40 | 1.161,50 40 | 1.164,50 1.137,50 | 1.142,00 422,20 | 90 103.262 | 17 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,66 148,82 | -0,16 -0,11 % | 16:22 | 148,66 400 | 149,02 400 | 149,22 147,52 | 204,00 144,60 | 644 95.594 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 110,78 109,18 | +1,60 +1,47 % | 16:09 | 110,78 500 | 110,86 450 | 111,16 108,82 | 175,66 105,44 | 865 94.795 | 17 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 183,68 183,72 | -0,04 -0,02 % | 16:04 | 182,64 280 | 182,92 28 | 185,00 181,80 | 195,84 123,26 | 489 89.846 | 12 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,65 82,83 | -0,18 -0,22 % | 15:46 | 82,33 730 | 82,38 730 | 83,02 82,26 | 88,75 66,51 | 1.012 83.573 | 74 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,28 50,51 | -0,23 -0,46 % | 15:36 | 50,40 1.000 | 50,52 990 | 50,80 50,20 | 61,00 43,905 | 1.472 74.314 | 15 | ||
| WORKDAY INC A1J39P Tradegate | 94,64 96,61 | -1,97 -2,04 % | 16:10 | 95,02 530 | 95,30 530 | 97,97 94,43 | 248,15 94,45 | 759 72.786 | 4 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 168,10 171,20 | -3,10 -1,81 % | 16:02 | 166,80 169 | 167,20 169 | 170,10 168,00 | 227,90 159,48 | 389 65.488 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,32 121,42 | -0,10 -0,08 % | 14:27 | 119,90 420 | 120,08 420 | 122,90 121,26 | 132,16 82,00 | 506 61.600 | 5 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,32 159,22 | -0,90 -0,57 % | 15:10 | 158,52 350 | 158,94 350 | 159,80 158,02 | 180,50 106,50 | 297 47.067 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,68 60,86 | -0,18 -0,30 % | 16:16 | 60,66 500 | 60,79 500 | 61,14 60,62 | 70,00 31,450 | 736 44.807 | 7 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 117,44 117,20 | +0,24 +0,20 % | 12:16 | 116,80 260 | 117,20 260 | 119,72 115,88 | 117,58 86,60 | 347 41.197 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 231,00 240,20 | -9,20 -3,83 % | 16:21 | 230,35 150 | 231,15 150 | 242,25 231,00 | 330,35 218,00 | 166 39.402 | 25 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,060 24,200 | -0,140 -0,58 % | 15:32 | 24,180 1.100 | 24,215 2.100 | 24,340 24,060 | 31,845 22,395 | 1.581 38.289 | 53 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 376,75 381,75 | -5,00 -1,31 % | 15:36 | 376,65 150 | 378,00 150 | 383,20 376,75 | 449,95 313,00 | 95 36.072 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 653,60 656,10 | -2,50 -0,38 % | 11:08 | 648,10 100 | 650,40 100 | 659,90 652,40 | 701,00 416,90 | 52 33.925 | 22 | ||
| FERROVIAL SE A3EG0H Tradegate | 61,04 61,00 | +0,04 +0,07 % | 14:27 | 61,28 244 | 61,36 244 | 61,48 60,68 | 63,54 43,960 | 443 27.208 | 9 | ||
| PAYCHEX INC 868284 Tradegate | 74,13 75,11 | -0,98 -1,30 % | 16:18 | 74,02 70 | 74,14 450 | 75,31 73,29 | 141,34 73,91 | 345 25.811 | - | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,85 65,12 | -0,27 -0,41 % | 16:07 | 64,85 700 | 64,93 700 | 65,42 64,77 | 74,48 49,600 | 374 24.284 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 108,38 110,38 | -2,00 -1,81 % | 16:16 | 108,18 470 | 108,36 470 | 109,64 107,34 | 125,88 96,19 | 212 22.964 | 4 | ||
| COPART INC 893807 Tradegate | 28,020 28,185 | -0,165 -0,59 % | 13:43 | 27,885 1.080 | 27,980 1.080 | 28,330 28,020 | 57,36 27,890 | 679 19.031 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 300,05 301,60 | -1,55 -0,51 % | 09:30 | 302,00 100 | 302,75 100 | 300,10 300,05 | 311,45 189,06 | 61 18.306 | 8 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 177,00 175,80 | +1,20 +0,68 % | 16:01 | 175,54 290 | 176,30 290 | 178,98 174,62 | 215,00 140,00 | 95 16.885 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 298,75 300,25 | -1,50 -0,50 % | 16:11 | 297,40 270 | 298,35 270 | 302,50 298,50 | 312,20 148,62 | 43 12.919 | 4 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 86,20 86,00 | +0,20 +0,23 % | 14:33 | 87,20 580 | 87,40 580 | 86,40 85,80 | 121,50 77,40 | 148 12.780 | 70 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,435 23,520 | -0,085 -0,36 % | 16:00 | 23,445 2.200 | 23,495 2.200 | 23,635 23,400 | 25,645 6,742 | 495 11.614 | 9 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,25 62,32 | -0,07 -0,11 % | 15:13 | 62,41 640 | 62,62 640 | 62,81 62,08 | 76,78 52,30 | 183 11.454 | 18 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,460 22,570 | -0,110 -0,49 % | 15:47 | 22,520 2.300 | 22,565 2.300 | 22,715 22,445 | 31,800 21,235 | 491 11.083 | 20 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 144,00 145,00 | -1,00 -0,69 % | 15:40 | 141,00 150 | 142,00 140 | 146,00 144,00 | 285,00 140,00 | 73 10.642 | 15 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 72,30 72,50 | -0,20 -0,28 % | 15:38 | 71,76 420 | 72,20 420 | 72,30 72,26 | 186,65 67,48 | 136 9.828 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 71,00 71,00 | 0,00 0,00 % | 11:32 | 70,50 430 | 71,00 430 | 71,00 70,50 | 74,12 56,77 | 126 8.945 | 11 | ||
| FASTENAL COMPANY 887891 Tradegate | 42,060 41,960 | +0,100 +0,24 % | 15:39 | 42,175 600 | 42,260 600 | 42,060 41,790 | 43,495 32,685 | 209 8.788 | 2 | ||
| INSMED INC A1JJA3 Tradegate | 134,56 136,44 | -1,88 -1,38 % | 12:34 | 133,40 190 | 135,04 190 | 134,70 134,56 | 187,00 57,00 | 59 7.939 | 7 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,30 179,02 | +0,28 +0,16 % | 16:19 | 179,82 340 | 180,60 340 | 179,30 177,50 | 187,65 108,90 | 42 7.476 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 50,000 50,59 | -0,59 -1,17 % | 15:35 | 49,610 810 | 49,710 810 | 50,80 50,000 | 75,00 50,000 | 111 5.556 | 14 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,41 80,67 | -1,26 -1,56 % | 16:21 | 79,35 630 | 79,63 630 | 79,88 79,41 | 92,58 74,00 | 59 4.692 | 10 | ||
| COSTAR GROUP INC 922134 Tradegate | 31,490 31,890 | -0,400 -1,25 % | 15:48 | 31,315 1.600 | 31,510 1.590 | 31,655 31,205 | 84,44 31,865 | 116 3.638 | 4 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 297,10 299,10 | -2,00 -0,67 % | 16:22 | 296,70 225 | 297,10 225 | 298,30 295,00 | 525,40 264,60 | 9 2.674 | - | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 173,00 | 0,00 0,00 % | 12:17 | 172,00 200 | 172,50 200 | 173,00 172,50 | 178,96 121,58 | 12 2.075 | 30 | ||
| DOORDASH INC A2QHEA Tradegate | 132,12 132,14 | -0,02 -0,02 % | 13:26 | 129,04 240 | 129,66 240 | 133,50 132,12 | 248,75 124,90 | 12 1.592 | 31 | ||
| PACCAR INC 861114 Tradegate | 108,40 108,58 | -0,18 -0,17 % | 09:42 | 108,56 400 | 108,72 400 | 108,40 108,32 | 111,00 73,90 | 14 1.517 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 82,50 83,70 | -1,20 -1,43 % | 16:00 | 82,90 150 | 83,70 300 | 84,30 82,50 | 94,20 72,30 | 15 1.255 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 56,20 56,20 | 0,00 0,00 % | 09:42 | 55,20 720 | 55,40 730 | 56,20 56,00 | 78,74 46,840 | 16 899 | 18 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 190,02 190,82 | -0,80 -0,42 % | 09:30 | 190,60 210 | 191,10 210 | 190,02 190,02 | 420,00 151,50 | 3 570 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 42,080 42,245 | -0,165 -0,39 % | 09:30 | 41,820 720 | 42,035 720 | 42,080 42,080 | 44,115 36,100 | 2 84 | 16 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Stuttgart | 275,90 273,70 | +2,20 +0,80 % | 15:46 | 276,30 73 | 278,60 72 | 275,90 272,10 | 418,80 201,20 | 0 0 | 9 | ||
| CSX CORPORATION 865857 Stuttgart | 36,065 36,280 | -0,215 -0,59 % | 15:46 | 36,235 553 | 36,270 863 | 36,205 36,065 | 36,970 24,180 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.