1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,2 Mio. 9,2 Mio. 8,3 Mio. 7,5 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTINET INC A0YEFE Tradegate | 67,43 67,88 | -0,45 -0,66 % | 17:24 | 67,18 75 | 67,33 119 | 68,00 67,16 | 110,50 60,19 | 1.831 123.778 | 7 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 650,20 669,40 | -19,20 -2,87 % | 17:29 | 645,60 100 | 648,60 100 | 679,20 642,20 | 763,00 312,70 | 183 121.541 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 85,42 89,07 | -3,65 -4,10 % | 17:07 | 85,38 600 | 85,54 600 | 88,79 84,71 | 92,37 47,005 | 1.309 112.784 | 9 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 95,20 95,60 | -0,40 -0,42 % | 17:37 | 95,00 320 | 95,20 320 | 95,80 95,00 | 104,00 86,50 | 1.107 105.584 | 3 | ||
| INTUIT INC 886053 Tradegate | 571,30 572,10 | -0,80 -0,14 % | 17:29 | 569,80 90 | 571,00 90 | 576,80 568,90 | 716,30 471,00 | 178 101.638 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 263,30 273,50 | -10,20 -3,73 % | 17:38 | 262,40 190 | 262,95 190 | 275,50 262,25 | 339,30 139,00 | 371 98.595 | 2 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 16:49 | 103,00 500 | 103,50 500 | 106,00 102,50 | 144,50 77,40 | 928 96.816 | 70 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,26 52,44 | -0,18 -0,34 % | 17:22 | 52,11 960 | 52,22 960 | 52,93 52,25 | 68,94 51,19 | 1.759 92.140 | 15 | ||
| ANALOG DEVICES INC 862485 Tradegate | 216,20 217,65 | -1,45 -0,67 % | 17:28 | 215,75 370 | 216,15 28 | 218,75 215,00 | 235,05 140,82 | 417 90.586 | 4 | ||
| SYNOPSYS INC 883703 Tradegate | 515,30 523,90 | -8,60 -1,64 % | 17:32 | 515,30 100 | 517,20 100 | 523,30 514,80 | 569,90 310,05 | 167 86.837 | 6 | ||
| COMCAST CORPORATION 157484 Tradegate | 28,920 28,735 | +0,185 +0,64 % | 17:38 | 28,880 1.800 | 28,925 1.800 | 29,020 28,570 | 42,185 26,730 | 2.983 85.954 | 53 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 260,45 260,25 | +0,20 +0,08 % | 16:54 | 259,60 120 | 260,30 120 | 261,55 259,35 | 306,05 240,85 | 251 65.388 | 25 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 75,25 75,35 | -0,10 -0,13 % | 17:23 | 75,06 800 | 75,12 800 | 75,73 74,91 | 111,84 66,51 | 856 64.476 | 74 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 297,05 303,20 | -6,15 -2,03 % | 17:02 | 297,45 200 | 298,20 62 | 304,20 297,05 | 330,35 185,00 | 205 61.976 | 25 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 188,50 189,46 | -0,96 -0,51 % | 17:12 | 188,02 43 | 188,38 160 | 190,72 188,22 | 232,20 160,18 | 315 59.533 | 10 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 76,70 76,10 | +0,60 +0,79 % | 16:00 | 76,00 68 | 76,50 150 | 77,70 75,90 | 87,30 68,60 | 734 56.982 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 96,09 96,35 | -0,26 -0,27 % | 17:11 | 96,19 520 | 96,29 520 | 97,23 96,09 | 112,18 69,87 | 590 56.870 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 42,905 43,465 | -0,560 -1,29 % | 16:44 | 42,950 700 | 43,125 700 | 43,105 42,665 | 70,59 28,000 | 1.177 50.383 | 47 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 335,50 335,65 | -0,15 -0,04 % | 17:35 | 334,85 150 | 335,60 200 | 337,50 334,05 | 490,00 313,00 | 140 47.015 | 5 | ||
| PACCAR INC 861114 Tradegate | 85,35 86,21 | -0,86 -1,00 % | 17:33 | 85,41 500 | 85,55 500 | 87,00 85,35 | 113,38 73,90 | 534 46.085 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 63,99 64,28 | -0,29 -0,45 % | 16:50 | 64,25 630 | 64,42 620 | 64,73 63,88 | 88,50 50,10 | 611 39.169 | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 10,024 10,310 | -0,286 -2,77 % | 17:12 | 10,084 5.000 | 10,112 5.000 | 10,378 10,006 | 12,088 6,170 | 3.127 31.799 | 9 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 173,34 174,72 | -1,38 -0,79 % | 17:09 | 173,18 290 | 173,60 290 | 174,98 173,34 | 208,10 123,26 | 180 31.284 | 12 | ||
| PAYCHEX INC 868284 Tradegate | 118,80 118,74 | +0,06 +0,05 % | 16:08 | 118,36 300 | 118,52 300 | 118,68 118,06 | 147,00 115,20 | 252 29.957 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 128,00 127,66 | +0,34 +0,27 % | 15:39 | 127,20 400 | 127,50 400 | 128,00 126,86 | 182,34 100,02 | 213 27.170 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 204,00 205,00 | -1,00 -0,49 % | 17:36 | 203,00 250 | 204,00 250 | 205,00 202,00 | 245,00 129,00 | 105 21.294 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 52,89 53,10 | -0,21 -0,40 % | 15:28 | 53,18 800 | 53,24 800 | 53,21 52,30 | 57,30 42,215 | 394 20.721 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 128,45 128,15 | +0,30 +0,23 % | 15:51 | 127,85 470 | 128,25 470 | 128,45 127,35 | 218,80 121,85 | 143 18.362 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 226,25 225,70 | +0,55 +0,24 % | 15:33 | 224,65 180 | 225,35 180 | 226,70 223,90 | 420,00 218,90 | 79 17.817 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 37,460 38,160 | +0,005 +0,01 % | 28.08. | 37,335 810 | 37,525 800 | 37,460 37,460 | 43,835 34,385 | 450 16.857 | 16 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 146,20 146,40 | -0,20 -0,14 % | 17:34 | 146,18 250 | 146,40 250 | 147,34 146,20 | 162,50 109,14 | 114 16.696 | 30 | ||
| ROSS STORES INC 870053 Tradegate | 126,44 127,58 | -1,14 -0,89 % | 17:32 | 126,26 200 | 126,44 200 | 127,30 126,44 | 150,62 107,20 | 130 16.497 | 10 | ||
| FASTENAL COMPANY 887891 Tradegate | 42,330 42,965 | -0,635 -1,48 % | 16:43 | 42,290 600 | 42,370 121 | 43,080 42,330 | 43,495 28,810 | 384 16.412 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 195,56 195,56 | 0,00 0,00 % | 16:33 | 195,66 260 | 196,10 260 | 196,88 195,56 | 278,95 178,10 | 82 16.116 | 4 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 451,90 450,80 | +1,10 +0,24 % | 15:28 | 449,20 150 | 450,10 150 | 451,90 451,90 | 564,80 440,00 | 29 13.105 | - | ||
| COPART INC 893807 Tradegate | 41,625 41,735 | -0,110 -0,26 % | 16:59 | 41,700 720 | 41,835 720 | 41,960 41,405 | 61,20 38,925 | 310 12.961 | 2 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 68,50 69,00 | 0,00 0,00 % | 28.08. | 68,00 370 | 68,50 370 | 69,00 68,50 | 79,50 55,50 | 152 10.450 | 21 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 230,90 231,75 | -0,55 -0,24 % | 28.08. | 228,10 150 | 228,70 150 | 232,75 230,75 | 298,90 185,00 | 45 10.432 | 8 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,65 63,11 | -0,46 -0,73 % | 17:36 | 62,66 640 | 62,86 640 | 63,38 62,55 | 90,45 52,12 | 164 10.321 | 18 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 28,770 28,740 | +0,030 +0,10 % | 10:41 | 28,580 1.050 | 28,680 1.050 | 28,880 28,770 | 45,000 26,840 | 350 10.075 | 6 | ||
| DOORDASH INC A2QHEA Tradegate | 213,35 211,70 | +1,65 +0,78 % | 14:57 | 207,95 150 | 208,95 150 | 213,35 210,05 | 243,00 111,44 | 34 7.193 | 31 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,37 55,84 | -0,47 -0,84 % | 14:38 | 55,74 540 | 55,87 540 | 55,58 55,37 | 74,65 30,505 | 93 5.145 | 7 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 550,80 554,00 | -3,20 -0,58 % | 13:56 | 550,00 60 | 551,20 60 | 550,80 550,80 | 595,40 325,00 | 5 2.754 | 15 | ||
| CSX CORPORATION 865857 Tradegate | 27,970 27,950 | +0,020 +0,07 % | 09:06 | 27,630 910 | 27,690 900 | 27,970 27,965 | 35,085 23,725 | 80 2.238 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 62,10 62,15 | +0,71 +1,16 % | 28.08. | 61,57 650 | 61,69 650 | 62,33 62,10 | 88,00 58,67 | 30 1.864 | 14 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,640 39,010 | -0,370 -0,95 % | 14:46 | 39,090 510 | 39,175 510 | 38,640 38,170 | 48,000 29,415 | 26 1.004 | 11 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 228,60 227,90 | +0,70 +0,31 % | 12:16 | 227,70 90 | 228,70 90 | 228,60 228,60 | 289,00 222,20 | 1 229 | 15 | ||
| XCEL ENERGY INC 855009 Tradegate | 62,78 61,92 | +0,86 +1,39 % | 13:30 | 62,09 490 | 62,28 490 | 62,78 62,78 | 69,98 54,59 | 1 63 | 11 | ||
| CDW CORPORATION A1W0KL Tradegate | 141,75 140,65 | -0,20 -0,14 % | 27.08. | 141,25 220 | 142,00 220 | 0,000 0,000 | 214,00 124,00 | 0 0 | 22 | ||
| COSTAR GROUP INC 922134 Tradegate | 76,00 76,77 | -1,33 -1,72 % | 27.08. | 76,46 660 | 76,80 660 | 0,000 0,000 | 84,44 62,78 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .