1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,6 Mio. 45,3 Mio. 29,8 Mio. 20,4 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 87,98 88,44 | +0,02 +0,02 % | 18.09. | 87,74 227 | 88,16 226 | 89,62 87,98 | 92,56 65,33 | 3.149 281.061 | 10 | ||
| AIRBNB INC A2QG35 Tradegate | 106,44 104,20 | 0,00 0,00 % | 18.09. | 106,26 94 | 106,88 93 | 106,44 104,96 | 155,98 91,21 | 2.635 278.124 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,630 27,425 | -0,205 -0,76 % | 18.09. | 26,785 373 | 26,870 372 | 27,800 26,620 | 42,185 26,620 | 9.914 267.160 | 53 | ||
| INTUIT INC 886053 Tradegate | 573,60 560,50 | +0,90 +0,16 % | 18.09. | 570,90 35 | 574,30 34 | 582,90 562,90 | 716,30 471,00 | 445 254.765 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 275,05 271,70 | +1,25 +0,46 % | 18.09. | 273,10 36 | 274,45 36 | 279,20 271,50 | 339,30 139,00 | 860 237.437 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 890,90 837,00 | +2,80 +0,32 % | 18.09. | 883,80 16 | 890,10 16 | 913,60 840,00 | 913,60 445,00 | 251 220.441 | 18 | ||
| CINTAS CORPORATION 880205 Tradegate | 169,15 169,10 | -0,15 -0,09 % | 18.09. | 168,50 118 | 170,05 117 | 170,30 168,05 | 218,00 151,05 | 1.255 212.513 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,210 23,060 | +0,125 +0,54 % | 18.09. | 22,970 435 | 23,205 430 | 23,285 22,850 | 34,375 22,540 | 8.658 200.214 | 20 | ||
| WORKDAY INC A1J39P Tradegate | 199,28 198,70 | +1,18 +0,60 % | 18.09. | 198,04 50 | 198,88 50 | 203,80 196,60 | 278,95 178,10 | 952 191.485 | 4 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 649,20 635,60 | -1,20 -0,18 % | 18.09. | 648,20 15 | 652,40 15 | 654,00 635,00 | 763,00 344,20 | 227 146.446 | 5 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,97 64,67 | -1,33 -2,07 % | 18.09. | 64,08 234 | 64,41 232 | 65,39 61,11 | 88,50 50,10 | 2.042 128.455 | 18 | ||
| AUTODESK INC 869964 Tradegate | 275,40 270,20 | +1,30 +0,47 % | 18.09. | 273,40 36 | 274,70 36 | 277,25 271,10 | 315,00 202,50 | 466 127.469 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 508,00 495,30 | 0,00 0,00 % | 18.09. | 506,00 19 | 509,80 19 | 508,00 497,20 | 1.035,50 416,90 | 248 124.472 | 22 | ||
| ZSCALER INC A2JF28 Tradegate | 245,85 236,25 | -0,85 -0,34 % | 18.09. | 245,80 81 | 247,60 80 | 246,25 237,95 | 272,60 138,00 | 485 118.141 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 246,65 244,15 | -0,20 -0,08 % | 18.09. | 246,45 40 | 247,25 40 | 248,40 244,10 | 306,05 239,50 | 480 118.053 | 25 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,15 64,81 | +0,36 +0,57 % | 18.09. | 62,49 128 | 63,09 126
| 66,11 63,03 | 90,45 52,12 | 1.797 116.641 | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 53,74 53,16 | +0,06 +0,11 % | 18.09. | 53,56 280 | 53,83 278 | 53,74 52,80 | 67,50 51,01 | 1.682 89.464 | 15 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 119,38 118,78 | +0,06 +0,05 % | 18.09. | 119,26 125 | 119,88 125 | 120,34 119,02 | 182,34 100,02 | 711 85.134 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 44,205 42,110 | +0,210 +0,48 % | 18.09. | 43,810 228 | 44,170 226 | 44,430 43,000 | 70,30 28,000 | 1.911 84.023 | 47 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,060 39,845 | +0,010 +0,02 % | 18.09. | 39,955 250 | 40,160 248 | 40,465 39,875 | 43,495 31,000 | 1.971 79.411 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 116,10 113,50 | +0,04 +0,03 % | 18.09. | 115,68 129 | 116,42 128 | 116,10 113,96 | 161,64 74,36 | 680 78.437 | 8 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 328,20 327,45 | -0,20 -0,06 % | 18.09. | 327,35 45 | 329,45 45 | 332,20 327,00 | 490,00 313,00 | 215 70.590 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 121,00 119,90 | +0,20 +0,17 % | 18.09. | 120,55 99 | 121,05 99 | 121,35 119,35 | 218,80 119,35 | 558 67.525 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 28,350 27,710 | -0,015 -0,05 % | 18.09. | 28,275 212 | 28,450 210 | 28,400 28,025 | 35,085 23,725 | 2.204 62.218 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 212,40 211,10 | +4,30 +2,07 % | 18.09. | 207,50 43 | 208,70 43 | 214,50 211,90 | 289,00 211,70 | 287 61.138 | 15 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 143,66 145,72 | -0,26 -0,18 % | 18.09. | 143,30 69 | 144,52 69 | 148,40 143,20 | 315,00 134,02 | 420 60.918 | 20 | ||
| DOORDASH INC A2QHEA Tradegate | 225,20 219,25 | -2,20 -0,97 % | 18.09. | 224,60 44 | 230,15 43 | 226,65 219,85 | 243,00 123,74 | 250 56.226 | 31 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 136,55 143,10 | +0,25 +0,18 % | 18.09. | 135,95 73 | 136,60 73 | 143,55 136,55 | 186,65 136,55 | 387 55.038 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 147,20 146,86 | +0,24 +0,16 % | 18.09. | 146,30 102 | 147,24 101 | 148,48 146,32 | 162,50 109,14 | 353 52.124 | 30 | ||
| ANALOG DEVICES INC 862485 Tradegate | 211,25 208,25 | -0,05 -0,02 % | 18.09. | 210,90 47 | 211,70 47 | 213,60 207,40 | 235,05 140,82 | 236 49.905 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 57,44 55,63 | +1,22 +2,17 % | 18.09. | 55,94 178 | 56,50 176 | 57,44 56,08 | 73,25 30,505 | 844 47.820 | 7 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 178,98 178,98 | +0,62 +0,35 % | 18.09. | 177,96 56 | 178,76 55 | 181,00 178,38 | 232,20 160,18 | 242 43.424 | 10 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 55,48 56,27 | +0,65 +1,19 % | 18.09. | 54,75 274 | 54,91 273 | 56,76 55,48 | 57,30 43,980 | 750 42.099 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 192,50 188,00 | 0,00 0,00 % | 18.09. | 192,00 104 | 192,50 103 | 193,00 188,00 | 245,00 129,00 | 178 34.188 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 111,84 112,00 | +0,60 +0,54 % | 18.09. | 110,96 90 | 111,52 89 | 112,34 111,84 | 147,00 109,86 | 277 31.083 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 432,80 430,90 | +0,90 +0,21 % | 18.09. | 430,90 34 | 432,70 34 | 434,30 432,20 | 564,80 422,90 | 69 29.846 | - | ||
| PACCAR INC 861114 Tradegate | 86,17 85,32 | +0,13 +0,15 % | 18.09. | 85,79 116 | 86,31 115 | 86,17 84,80 | 113,38 73,90 | 326 27.948 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 555,60 542,20 | -0,80 -0,14 % | 18.09. | 555,00 18 | 559,60 17 | 555,80 546,00 | 595,40 325,00 | 45 24.841 | 15 | ||
| BIOGEN INC 789617 Tradegate | 122,15 122,60 | +0,15 +0,12 % | 18.09. | 121,75 82 | 122,45 81 | 124,00 122,15 | 181,05 98,78 | 193 23.650 | 54 | ||
| XCEL ENERGY INC 855009 Tradegate | 61,33 60,94 | +0,09 +0,15 % | 18.09. | 61,10 163 | 61,37 162 | 61,33 60,99 | 69,98 56,73 | 210 12.864 | 11 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 65,00 66,00 | -0,50 -0,76 % | 18.09. | 65,00 79 | 65,50 79 | 66,00 65,00 | 74,50 55,50 | 161 10.546 | 21 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 223,40 226,70 | +0,95 +0,43 % | 18.09. | 221,55 27 | 223,35 26 | 227,70 223,40 | 420,00 215,55 | 44 9.904 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 123,00 124,02 | -0,96 -0,77 % | 18.09. | 123,66 80 | 124,22 80 | 125,20 123,00 | 150,62 107,20 | 71 8.858 | 10 | ||
| EXELON CORPORATION 852011 Tradegate | 36,380 36,560 | -0,200 -0,55 % | 18.09. | 36,385 274 | 36,755 272 | 36,750 36,380 | 43,835 34,385 | 223 8.192 | 16 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 76,30 76,60 | +0,70 +0,93 % | 18.09. | 74,90 133 | 76,30 130 | 76,90 75,90 | 87,30 68,60 | 89 6.798 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 223,95 221,55 | 0,00 0,00 % | 18.09. | 223,05 44 | 224,85 44 | 223,95 222,00 | 298,90 185,00 | 18 4.012 | 8 | ||
| CDW CORPORATION A1W0KL Tradegate | 138,05 141,50 | -0,15 -0,11 % | 18.09. | 137,25 72 | 139,15 71 | 138,90 138,05 | 214,00 124,00 | 11 1.525 | 22 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 59,82 59,24 | +0,21 +0,35 % | 18.09. | 59,33 118 | 59,92 116 | 59,82 59,39 | 88,00 58,09 | 18 1.076 | 14 | ||
| COSTAR GROUP INC 922134 Tradegate | 75,28 74,31 | -0,47 -0,62 % | 18.09. | 75,20 132 | 76,33 130 | 75,28 75,28 | 84,44 62,78 | 1 75 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,980 39,305 | -1,130 -2,82 % | 18.09. | 40,005 249 | 40,190 248 | 38,980 38,980 | 48,000 30,005 | 1 39 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .