Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 974.521 618.099 481.959 474.586 361.526 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDSTORM GOLD LTD A1JX9B Tradegate | 8,270 8,300 | +0,040 +0,49 % | 17.07. | 8,050 1.241 | 8,205 1.217 | 8,340 8,145 | 9,100 4,578 | 4.084 33.408 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,980 4,010 | -0,008 -0,20 % | 17.07. | 3,960 2.022 | 4,038 1.981 | 4,164 3,912 | 4,870 2,678 | 41.695 167.823 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 10,375 10,665 | -0,080 -0,77 % | 17.07. | 10,405 770 | 10,560 758 | 10,800 10,280 | 11,680 3,961 | 9.976 103.744 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 26,800 26,640 | +0,160 +0,60 % | 07:30 | 26,400 190 | 26,780 187 | 26,800 26,800 | 31,280 12,600 | 25 670 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,212 0,227 | -0,008 -3,64 % | 17.07. | 0,215 19.000 | 0,230 18.000 | 0,227 0,212 | 0,274 0,174 | 37.884 8.206 | 4 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 10,625 10,880 | -0,095 -0,89 % | 17.07. | 10,610 471 | 10,765 464 | 10,705 10,600 | 12,915 7,376 | 1.853 19.768 | 1 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,289 1,246 | +0,043 +3,45 % | 07:30 | 1,234 4.000 | 1,288 4.000 | 1,289 1,289 | 1,643 0,760 | 20 26 | 4 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,528 1,531 | +0,011 +0,73 % | 17.07. | 1,535 2.000 | 1,571 2.000 | 1,528 1,500 | 2,070 1,357 | 6.783 10.228 | 15 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 76,98 77,76 | +0,24 +0,31 % | 17.07. | 76,32 197 | 76,98 195 | 78,22 76,34 | 83,48 48,800 | 6.090 474.586 | 1 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH München | 2,300 2,320 | 0,000 0,00 % | 17.07. | 2,260 2.000 | 2,300 2.000 | 2,300 2,300 | 2,380 1,280 | 0 0 | 7 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,273 2,231 | +0,042 +1,88 % | 07:32 | 2,275 4.900 | 2,309 2.000 | 2,273 2,270 | 2,379 1,550 | 16.473 37.398 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .