Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 893.287 562.807 363.544 217.339 215.239 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 23,615 23,365 | +0,205 +0,88 % | 10.04. | 23,220 259 | 23,575 255 | 0,000 0,000 | 24,360 15,226 | 0 0 | 12 | ||
| APA GROUP 577578 Tradegate | 6,000 6,050 | +0,050 +0,84 % | 10.04. | 6,100 986 | 6,200 963 | 0,000 0,000 | 6,000 4,600 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 28,800 28,800 | +0,200 +0,70 % | 10.04. | 28,400 213 | 28,800 208 | 0,000 0,000 | 40,000 26,800 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 35,400 35,200 | +0,200 +0,57 % | 13.04. | 35,200 171 | 35,600 169 | 35,400 35,400 | 41,600 29,000 | 1 35 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 33,140 32,635 | +0,505 +1,55 % | 13.04. | 33,035 200 | 33,195 200 | 33,330 32,530 | 35,495 19,700 | 27.075 893.287 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 16,700 17,300 | -0,600 -3,47 % | 13.04. | 16,800 300 | 17,000 294 | 16,700 16,700 | 18,200 11,100 | 1 17 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,838 13,930 | -0,092 -0,66 % | 13.04. | 13,884 200 | 14,102 200 | 13,998 13,670 | 15,295 11,295 | 566 7.849 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 14,200 14,900 | +0,100 +0,71 % | 09.04. | 14,100 500 | 14,200 490 | 0,000 0,000 | 22,800 13,500 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 103,84 103,84 | 0,00 0,00 % | 13.04. | 104,50 40 | 105,62 40 | 103,84 103,84 | 180,14 97,05 | 15 1.558 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,800 13,500 | +0,300 +2,22 % | 13.04. | 13,600 222 | 13,800 217 | 13,800 13,800 | 13,600 11,500 | 1 14 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 110,80 111,50 | -0,70 -0,63 % | 13.04. | 110,46 30 | 111,22 30 | 111,40 110,56 | 113,00 83,61 | 1.476 163.931 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 17,800 17,600 | +0,200 +1,14 % | 13.04. | 17,900 100 | 18,200 100 | 17,800 17,800 | 23,600 16,400 | 190 3.382 | 3 | ||
| CSL LIMITED 890952 Stuttgart | 83,94 84,15 | -0,21 -0,25 % | 13.04. | 83,96 239 | 84,19 1.000 | 84,21 81,94 | 153,42 81,53 | 238 20.042 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 7,964 8,250 | -0,286 -3,47 % | 13.04. | 7,900 2.500 | 7,972 300 | 8,081 7,901 | 10,865 3,801 | 7.335 58.603 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,498 12,268 | +0,230 +1,87 % | 13.04. | 12,442 200 | 12,570 200 | 12,498 12,158 | 13,380 8,051 | 9.222 113.332 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 16,800 17,000 | -0,100 -0,59 % | 10.04. | 16,700 100 | 16,900 100 | 0,000 0,000 | 20,000 14,900 | 0 0 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,725 2,773 | -0,049 -1,75 % | 13.04. | 2,726 734 | 2,762 2.000 | 2,728 2,695 | 3,220 2,420 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,440 4,340 | +0,100 +2,30 % | 13.04. | 4,340 1.614 | 4,460 1.565 | 4,440 4,420 | 5,200 3,980 | 124 549 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 16,900 17,100 | -0,200 -1,17 % | 13.04. | 17,200 100 | 18,000 100 | 16,900 16,900 | 25,000 13,800 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Tradegate | 76,00 77,00 | +0,50 +0,66 % | 09.04. | 75,00 68 | 76,00 66 | 0,000 0,000 | 105,00 68,50 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 13,300 13,212 | +0,088 +0,67 % | 13.04. | 13,106 1.000 | 13,300 1.000 | 13,300 12,846 | 13,795 4,124 | 43.238 562.807 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 135,32 135,30 | +0,08 +0,06 % | 10.04. | 136,08 20 | 138,12 20 | 0,000 0,000 | 135,56 99,79 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,720 2,660 | 0,000 0,00 % | 09.04. | 2,700 1.865 | 2,760 1.806 | 0,000 0,000 | 2,900 2,640 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 27,350 27,385 | -0,080 -0,29 % | 10.04. | 27,270 100 | 27,545 100 | 0,000 0,000 | 29,785 18,752 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 99,40 102,00 | -2,60 -2,55 % | 13.04. | 99,80 70 | 101,50 69 | 101,50 99,20 | 118,50 42,500 | 594 59.471 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,314 14,572 | -0,258 -1,77 % | 13.04. | 14,216 488 | 14,372 1.000 | 14,490 14,202 | 19,532 8,671 | 13.706 196.287 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,524 7,409 | +0,115 +1,55 % | 13.04. | 7,449 470 | 7,646 460 | 7,524 7,523 | 7,739 5,600 | 171 1.286 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,280 3,225 | +0,055 +1,71 % | 13.04. | 3,240 48.500 | 3,300 7.757 | 3,280 3,181 | 3,250 0,620 | 67.341 217.339 | 23 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 81,03 76,76 | +4,27 +5,56 % | 13.04. | 79,33 64 | 80,98 62 | 81,03 81,03 | 86,50 64,50 | 10 810 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,377 5,535 | -0,158 -2,85 % | 13.04. | 5,410 400 | 5,528 300 | 5,493 5,343 | 6,854 4,675 | 9.438 50.764 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,800 13,500 | +0,300 +2,22 % | 13.04. | 13,800 513 | 14,000 503 | 13,800 13,700 | 13,800 10,700 | 245 3.364 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 19,100 19,100 | 0,000 0,00 % | 13.04. | 19,200 2.604 | 19,800 439 | 19,200 18,900 | 24,800 18,100 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 102,20 100,40 | +1,80 +1,79 % | 13.04. | 101,80 40 | 102,40 369 | 103,00 101,60 | 104,20 56,25 | 2.105 215.239 | 22 | ||
| SANTOS LIMITED 863403 Stuttgart | 4,808 4,731 | +0,077 +1,63 % | 13.04. | 4,809 250 | 4,885 4.094 | 4,880 4,774 | 5,066 3,055 | 1.600 7.806 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,100 2,120 | -0,020 -0,94 % | 10.04. | 2,140 2.824 | 2,160 2.775 | 0,000 0,000 | 2,440 2,000 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,610 1,640 | -0,020 -1,23 % | 09.04. | 1,580 1.907 | 1,640 1.825 | 0,000 0,000 | 1,900 1,510 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,252 11,912 | +0,340 +2,85 % | 13.04. | 12,122 140 | 12,312 140 | 12,252 12,002 | 16,020 11,404 | 179 2.149 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,722 2,803 | -0,081 -2,89 % | 13.04. | 2,724 5.000 | 2,768 300 | 2,795 2,722 | 2,849 1,419 | 8.838 24.180 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,520 2,480 | +0,040 +1,61 % | 13.04. | 2,520 400 | 2,580 400 | 2,520 2,520 | 3,740 2,460 | 1.500 3.780 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 13.04. | 9,750 750 | 10,100 750 | 9,600 9,600 | 12,300 8,250 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,222 3,261 | -0,039 -1,20 % | 13.04. | 3,229 700 | 3,320 3.200 | 3,222 3,222 | 3,295 2,426 | 1.011 3.257 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,300 8,250 | +0,050 +0,61 % | 13.04. | 8,250 852 | 8,400 831 | 8,300 8,100 | 9,000 7,450 | 143 1.165 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 13.04. | 25,200 100 | 26,000 100 | 25,400 25,400 | 27,000 19,600 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,430 46,065 | +0,365 +0,79 % | 13.04. | 46,200 232 | 46,525 40 | 46,650 45,905 | 53,65 40,545 | 686 31.816 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Stuttgart | 25,460 25,090 | +0,370 +1,47 % | 13.04. | 25,440 786 | 25,695 1.280 | 25,480 25,205 | 25,820 16,744 | 0 0 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 22,545 22,970 | -0,425 -1,85 % | 13.04. | 22,630 80 | 22,920 80 | 22,580 22,240 | 68,03 21,455 | 176 3.965 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,145 19,942 | +0,203 +1,02 % | 13.04. | 20,145 1.491 | 20,340 1.000 | 20,850 20,090 | 21,900 10,708 | 17.715 363.544 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 22,480 22,145 | +0,335 +1,51 % | 13.04. | 22,675 80 | 22,955 80 | 22,480 22,480 | 23,400 14,300 | 545 12.252 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 43,200 44,000 | -0,800 -1,82 % | 13.04. | 40,000 30 | 44,000 1.000 | 43,200 40,400 | 108,00 41,400 | 2.800 120.660 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.