Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 349.574 120.657 97.853 96.207 94.707 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,400 8,400 | 0,000 0,00 % | 15:17 | 8,350 723 | 8,450 710 | 8,400 8,400 | 10,500 7,700 | 80 672 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,170 16,178 | -0,008 -0,05 % | 13:40 | 16,058 374 | 16,308 368 | 16,170 16,170 | 20,275 14,540 | 75 1.213 | 12 | ||
| APA GROUP 577578 Tradegate | 4,700 4,640 | -0,040 -0,84 % | 24.04. | 4,700 1.282 | 4,780 1.255 | 4,700 4,660 | 5,488 3,980 | 1.013 4.721 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 36,600 36,200 | -0,400 -1,08 % | 24.04. | 36,600 163 | 37,000 161 | 36,600 35,600 | 48,400 23,400 | 331 12.114 | 3 | ||
| ASX LIMITED 916902 Tradegate | 39,200 37,800 | -0,400 -1,01 % | 23.04. | 39,600 153 | 40,000 150 | 0,000 0,000 | 42,200 34,800 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 21,480 21,530 | -0,050 -0,23 % | 20:52 | 21,375 709 | 21,485 705 | 21,700 21,125
| 28,665 18,180 | 16.325 349.574 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,500 12,500 | 0,000 0,00 % | 09:14 | 12,500 404 | 12,600 400 | 12,500 12,500 | 15,400 10,800 | 700 8.750 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,700 11,740 | -0,230 -1,93 % | 24.04. | 11,845 507 | 12,025 499 | 11,700 11,700 | 12,845 8,482 | 44 515 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 18,500 18,300 | 0,000 0,00 % | 08:06 | 18,500 420 | 18,600 420 | 18,500 18,500 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 149,88 150,46 | -0,58 -0,39 % | 20:08 | 149,54 47 | 149,86 47 | 149,88 149,88 | 209,95 135,10 | 61 9.128 | 3 | ||
| COLES GROUP LIMITED A2N9WN München | 12,000 12,000 | 0,000 0,00 % | 08:11 | 11,600 200 | 12,000 200 | 12,000 12,000 | 12,100 9,850 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 93,57 93,05 | +0,52 +0,56 % | 15:40 | 93,28 141 | 93,97 140 | 93,57 91,98 | 101,46 68,86 | 1.051 97.853 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 22,000 21,600 | -0,800 -3,51 % | 23.04. | 22,600 266 | 22,800 264 | 0,000 0,000 | 26,200 15,300 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 136,64 137,28 | -0,64 -0,47 % | 20:15 | 136,72 59 | 138,04 58 | 138,00 136,48 | 192,80 125,28 | 55 7.525 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 8,762 8,693 | +0,069 +0,79 % | 19:41 | 8,733 924 | 8,762 917 | 8,762 8,681 | 16,848 7,451 | 10.843 94.707 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 16,600 16,500 | +0,100 +0,61 % | 20:55 | 16,500 430 | 16,700 422 | 16,600 16,500 | 23,780 14,020 | 209 3.465 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,600 2,600 | 0,000 0,00 % | 08:08 | 2,517 2.500 | 2,665 2.500 | 2,600 2,600 | 3,223 2,380 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,600 4,560 | +0,040 +0,88 % | 14:47 | 4,520 1.556 | 4,620 1.515 | 4,600 4,600 | 5,550 3,800 | 10 46 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 21,200 20,000 | 0,000 0,00 % | 24.04. | 21,000 289 | 21,400 281 | 21,200 20,600 | 36,600 17,700 | 658 13.804 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 110,02 106,94 | -1,12 -1,01 % | 24.04. | 109,24 64 | 110,58 60 | 110,02 107,26 | 146,28 93,35 | 66 7.256 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,520 2,520 | 0,000 0,00 % | 17:15 | 2,540 2.190 | 2,580 2.140 | 2,540 2,520 | 2,660 1,830 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,225 1,190 | 0,000 0,00 % | 08:07 | 1,225 6.200 | 1,305 5.800 | 1,225 1,225 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 19,562 19,736 | -0,483 -2,41 % | 24.04. | 19,960 351 | 20,160 348 | 19,562 19,562 | 24,780 17,368 | 1 20 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 47,100 48,400 | -1,300 -2,69 % | 17:37 | 47,100 146 | 47,600 200 | 48,400 47,100 | 55,00 35,200 | 1.911 90.662 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,662 11,810 | -0,148 -1,25 % | 17:31 | 11,716 596 | 11,748 500 | 11,780 11,660 | 13,302 7,500 | 3.713 43.358 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 5,900 5,950 | -0,050 -0,84 % | 07:32 | 5,800 1.187 | 5,900 1.167 | 5,900 5,900 | 6,900 5,150 | 1.000 5.900 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,857 0,835 | +0,022 +2,64 % | 20:36 | 0,840 3.698 | 0,857 3.501 | 0,860 0,820 | 2,600 0,676 | 141.771 120.657 | 23 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 14:46 | 115,00 400 | 120,00 30 | 118,00 116,00 | 184,00 65,00 | 88 10.364 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 4,940 4,847 | -0,048 -0,96 % | 24.04. | 4,906 1.615 | 4,981 1.590 | 4,940
4,940 | 5,992 3,395 | 2.000 9.880 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,300 12,200 | 0,000 0,00 % | 24.04. | 12,300 569 | 12,400 565 | 12,300 12,300 | 13,300 9,700 | 303 3.727 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 20,400 18,700 | +0,200 +0,99 % | 24.04. | 20,600 352 | 21,000 342 | 20,400 20,000 | 23,800 17,200 | 201 4.100 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 66,00 64,99 | +1,01 +1,55 % | 17:30 | 65,70 155 | 66,33 154 | 66,00 65,06 | 83,63 56,02 | 746 48.975 | 22 | ||
| SANTOS LIMITED 863403 Stuttgart | 3,308 3,247 | 0,000 0,00 % | 08:04 | 3,292 1.000 | 3,383 2.500 | 3,308 3,308 | 5,000 2,851 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,015 1,960 | +0,055 +2,81 % | 08:07 | 2,015 3.800 | 2,045 3.700 | 2,015 2,015 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 11,100 11,200 | -0,900 -7,50 % | 22.04. | 11,900 505 | 12,000 496 | 0,000 0,000 | 16,600 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,700 1,700 | 0,000 0,00 % | 13:03 | 1,670 1.807 | 1,730 1.734 | 1,700 1,700 | 1,980 0,695 | 1.000 1.700 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 14,636 14,704 | -0,068 -0,46 % | 12:55 | 14,438 480 | 14,662 472 | 14,672 14,636 | 18,200 13,300 | 688 10.086 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,546 1,541 | +0,005 +0,32 % | 19:15 | 1,511 2.000 | 1,560 2.000 | 1,546 1,527 | 2,453 1,360 | 5.268 8.070 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,920 2,960 | -0,160 -5,19 % | 23.04. | 3,060 1.974 | 3,080 1.935 | 0,000 0,000 | 3,393 2,396 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,900 11,000 | -0,300 -2,68 % | 24.04. | 11,200 541 | 11,300 531 | 10,900 10,900 | 12,400 9,650 | 1 11 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,485 2,476 | -0,021 -0,84 % | 23.04. | 2,467 2.433 | 2,546 2.356 | 0,000 0,000 | 2,565 1,853 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,900 7,800 | -0,050 -0,63 % | 23.04. | 7,900 892 | 8,000 875 | 0,000 0,000 | 8,459 7,436 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 5,078 4,957 | 0,000 0,00 % | 24.04. | 5,044 1.388 | 5,120 1.367 | 5,078 4,898 | 7,798 4,482 | 205 1.016 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 42,955 42,545 | +0,410 +0,96 % | 11:11 | 42,535 143 | 43,380 140 | 42,955 42,955 | 48,060 37,250 | 140 6.014 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,498 18,346 | +0,152 +0,83 % | 15:53 | 18,224 385 | 18,498 379 | 18,500 18,498 | 21,065 15,450 | 150 2.775 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 49,860 49,795 | +0,065 +0,13 % | 10:11 | 49,445 101 | 50,05 100 | 49,860 49,695 | 86,19 39,030 | 202 10.055 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 11,402 11,500 | -0,098 -0,85 % | 19:59 | 11,412 263 | 11,498 500 | 11,596 11,302 | 18,430 10,282 | 8.384 96.207 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,100 17,800 | 0,000 0,00 % | 24.04. | 17,900 445 | 18,100 440 | 18,100 18,100 | 22,200 16,000 | 320 5.792 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 87,50 87,50 | 0,00 0,00 % | 08:07 | 87,00 600 | 89,00 50 | 87,50 87,50 | 111,00 71,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
