Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 787.510 213.059 204.584 82.441 75.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,900 22,360 | -0,125 -0,54 % | 11.09. | 22,845 262 | 23,200 258 | 22,900 22,900 | 24,360 18,024 | 400 9.160 | 12 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 37,400 36,600 | 0,000 0,00 % | 11.09. | 37,000 163 | 37,600 159 | 37,400 37,400 | 40,600 26,800 | 27 1.010 | 3 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 18,500 19,000 | -0,200 -1,07 % | 11.09. | 18,500 272 | 18,800 266 | 18,800 18,500 | 21,400 11,100 | 3 56 | 5 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,300 15,400 | +0,500 +3,38 % | 10.09. | 14,700 1.231 | 14,900 468 | 0,000 0,000 | 19,700 13,500 | 0 0 | 1 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,71 93,58 | -0,39 -0,41 % | 11.09. | 95,71 137 | 96,48 136 | 96,37 94,82 | 113,00 83,61 | 861 82.441 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 24,000 24,200 | -0,400 -1,64 % | 10.09. | 24,000 247 | 24,600 242 | 0,000 0,000 | 26,600 16,400 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 103,14 103,30 | +0,10 +0,10 % | 11.09. | 102,54 79 | 103,56 78 | 103,14 101,20 | 124,12 56,41 | 2.099 213.059 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 10,450 10,496 | +0,022 +0,21 % | 11.09. | 10,374 774 | 10,482 766 | 10,450 10,352 | 14,198 10,302 | 7.174 74.734 | 5 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 5,050 4,780 | +0,050 +1,00 % | 11.09. | 4,940 1.419 | 5,050 1.376 | 5,050 5,050 | 5,350 3,980 | 200 1.010 | 2 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,900 8,978 | +0,017 +0,19 % | 11.09. | 8,865 848 | 8,901 1.688 | 8,979 8,835 | 13,795 6,850 | 22.927 204.584 | 3 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 109,00 107,50 | +1,00 +0,93 % | 11.09. | 107,00 66 | 109,00 64 | 109,00 107,00 | 118,50 64,20 | 166 17.962 | 45 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,280 7,123 | +0,098 +1,36 % | 11.09. | 7,081 989 | 7,265 964 | 7,280 7,280 | 7,855 6,045 | 17 124 | 6 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,670 5,567 | +0,041 +0,73 % | 11.09. | 5,583 1.434 | 5,679 1.409 | 5,670 5,636 | 6,568 4,886 | 138 781 | 33 | ||
| RIO TINTO LIMITED 855018 Tradegate | 104,00 104,20 | -0,40 -0,38 % | 11.09. | 103,80 80 | 104,80 80 | 104,60 103,40 | 120,80 63,33 | 200 20.870 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 5,370 5,312 | +0,022 +0,41 % | 11.09. | 5,308 1.515 | 5,386 1.493 | 5,370 5,250 | 5,396 3,342 | 11.535 61.375 | 2 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,027 2,957 | +0,049 +1,65 % | 11.09. | 2,930 2.048 | 3,025 1.984 | 3,027 3,023 | 3,439 2,450 | 3 9 | 4 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 20,900 20,795 | -0,030 -0,14 % | 11.09. | 20,865 331 | 21,185 326 | 21,115 20,900 | 25,970 20,495 | 1.814 38.070 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 20,555 20,610 | +0,180 +0,88 % | 11.09. | 20,250 247 | 20,505 244 | 20,555 20,375 | 55,69 17,580 | 45 922 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,160 20,495 | -0,055 -0,27 % | 11.09. | 20,110 297 | 20,320 294 | 20,370 20,160 | 21,900 12,260 | 2.541 51.442 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 23,700 23,450 | -0,090 -0,38 % | 11.09. | 23,640 337 | 23,945 332 | 23,700 23,700 | 25,150 14,300 | 341 8.082 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.