Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 505.425 170.051 114.719 88.236 56.118 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 9,350 9,300 | +0,050 +0,54 % | 09:31 | 9,250 541 | 9,350 549 | 9,350 9,350 | 9,550 7,900 | 6 56 | 16 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,758 17,552 | +0,206 +1,17 % | 09:54 | 17,592 285 | 17,780 282 | 17,758 17,758 | 18,300 13,700 | 109 1.936 | 29 | ||
| APA GROUP 577578 Frankfurt | 5,122 5,104 | +0,018 +0,35 % | 08:17 | 5,131 1.500 | 5,381 1.400 | 5,122 5,122 | 6,355 4,569 | 0 0 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 25,000 24,400 | +0,600 +2,46 % | 09:30 | 24,200 249 | 25,000 239 | 25,000 25,000 | 28,600 22,800 | 2 50 | 1 | ||
| ASX LIMITED 916902 Tradegate | 38,600 38,600 | -1,200 -3,02 % | 02.05. | 39,800 151 | 40,200 149 | 0,000 0,000 | 42,600 32,600 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 26,755 26,460 | +0,295 +1,11 % | 15:47 | 26,625 500 | 26,750 500 | 26,865 26,555 | 31,195 25,305 | 18.921 505.425 | 61 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:20 | 13,800 300 | 14,100 300 | 13,700 13,700 | 14,600 10,400 | 0 0 | 3 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 9,072 8,872 | +0,200 +2,25 % | 09:30 | 8,802 350 | 9,088 660 | 9,072 9,072 | 9,886 7,618 | 4 36 | 8 | ||
| COCHLEAR LIMITED 898321 Tradegate | 200,40 199,34 | +1,06 +0,53 % | 13:26 | 200,60 35 | 202,35 35 | 200,40 200,40 | 209,10 135,86 | 31 6.214 | - | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 08:17 | 9,800 800 | 10,200 3.900 | 9,750 9,750 | 11,700 8,750 | 0 0 | 2 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 72,97 71,97 | +1,00 +1,39 % | 15:30 | 72,65 179 | 72,95 178 | 72,97 72,50 | 73,75 57,00 | 465 33.794 | 6 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 16,400 16,300 | +0,100 +0,61 % | 09:30 | 16,400 185 | 16,500 182 | 16,400 16,400 | 17,100 13,300 | 1 16 | 6 | ||
| CSL LIMITED 890952 Tradegate | 172,16 170,14 | +2,02 +1,19 % | 09:25 | 171,34 41 | 173,08 41 | 172,16 172,16 | 194,90 135,95 | 41 7.059 | 3 | ||
| DEXUS A0NE0F Tradegate | 4,305 4,271 | -0,059 -1,34 % | 02.05. | 4,292 2.330 | 4,341 2.304 | 0,000 0,000 | 5,338 3,920 | 0 0 | 4 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Stuttgart | 3,160 3,280 | 0,000 0,00 % | 08:09 | 3,160 2.000 | 3,260 2.000 | 3,160 3,160 | 3,900 2,800 | 0 0 | 14 | ||
| FORTESCUE LTD 121862 Tradegate | 16,548 16,210 | +0,338 +2,09 % | 15:37 | 16,452 303 | 16,548 270 | 16,580 16,328 | 18,205 11,400 | 3.402 56.118 | 10 | ||
| GOODMAN GROUP A0MWRF Tradegate | 21,135 20,255 | +0,130 +0,62 % | 06.05. | 20,930 335 | 21,360 328 | 21,135 20,675 | 21,135 11,746 | 77 1.622 | 1 | ||
| GPT GROUP 867152 Frankfurt | 2,489 2,450 | +0,039 +1,59 % | 08:02 | 2,490 1.000 | 2,697 2.000 | 2,489 2,489 | 2,900 2,012 | 0 0 | 1 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 3,980 3,960 | +0,020 +0,51 % | 11:54 | 3,940 400 | 4,000 1.747 | 3,980 3,980 | 4,020 2,960 | 650 2.587 | 5 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 08:17 | 33,800 100 | 35,200 100 | 33,800 33,800 | 37,200 20,600 | 0 0 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 117,84 114,38 | +3,46 +3,02 % | 09:31 | 115,78 60 | 118,06 59 | 117,84 117,84 | 122,00 90,00 | 1 118 | 23 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,220 2,120 | +0,100 +4,72 % | 08:15 | 2,220 1.200 | 2,300 13.000 | 2,220 2,220 | 2,340 1,970 | 0 0 | 2 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 46,920 47,380 | -0,460 -0,97 % | 15:38 | 46,930 148 | 47,355 147 | 47,150 46,910 | 47,150 31,555 | 464 21.868 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,231 1,217 | +0,014 +1,17 % | 08:17 | 1,236 6.100 | 1,316 5.700 | 1,231 1,231 | 1,429 1,050 | 0 0 | 3 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 20,785 21,115 | -0,330 -1,56 % | 09:30 | 20,630 337 | 20,845 333 | 20,785 20,785 | 21,240 15,552 | 1 21 | 29 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 38,400 38,800 | -0,400 -1,03 % | 12:14 | 38,400 183 | 38,600 179 | 38,400 38,400 | 40,800 27,200 | 80 3.072 | 23 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 8,989 9,018 | -0,029 -0,32 % | 09:30 | 8,955 782 | 8,989 200 | 8,989 8,989 | 9,499 6,020 | 2 18 | 5 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,200 6,100 | +0,100 +1,64 % | 09:30 | 6,150 1.145 | 6,200 1.127 | 6,200 6,200 | 6,100 4,690 | 4 25 | - | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,501 2,567 | -0,066 -2,55 % | 14:27 | 2,501 1.188 | 2,552 1.164 | 2,549 2,501 | 3,280 1,921 | 8.619 21.734 | 3 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,743 3,666 | +0,077 +2,10 % | 15:30 | 3,637 1.336 | 3,750 1.314 | 3,743 3,733 | 4,161 2,814 | 1.636 6.121 | 48 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 10,700 10,800 | 0,000 0,00 % | 02.05. | 10,500 663 | 10,600 656 | 0,000 0,000 | 11,100 8,450 | 0 0 | 3 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 31,400 31,000 | 0,000 0,00 % | 08:02 | 31,400 180 | 31,800 180 | 31,400 31,400 | 37,600 28,400 | 0 0 | - | ||
| RESMED INC CDIS 935168 Tradegate | 19,900 20,000 | -0,100 -0,50 % | 02.05. | 19,700 354 | 20,400 342 | 0,000 0,000 | 20,600 12,800 | 0 0 | 3 | ||
| RIO TINTO LIMITED 855018 Tradegate | 81,00 79,60 | +1,40 +1,76 % | 15:19 | 80,41 125 | 81,23 124 | 81,00 80,00 | 83,90 61,01 | 2.115 170.051 | 16 | ||
| SANTOS LIMITED 863403 Stuttgart | 4,551 4,508 | 0,000 0,00 % | 08:09 | 4,541 2.500 | 4,664 1.000 | 4,551 4,551 | 4,810 4,035 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Stuttgart | 1,955 1,932 | 0,000 0,00 % | 08:09 | 1,961 2.222 | 1,989 2.222 | 1,955 1,955 | 2,034 1,403 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 14,900 14,800 | +0,100 +0,68 % | 09:30 | 14,800 408 | 14,900 402 | 14,900 14,900 | 16,700 11,900 | 3 45 | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,058 16,162 | -0,296 -1,81 % | 06.05. | 16,248 431 | 16,448 100 | 16,058 16,058 | 22,520 15,436 | 150 2.409 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,240 2,188 | -0,011 -0,49 % | 06.05. | 2,205 1.400 | 2,229 800 | 2,240 2,181 | 2,606 1,681 | 51.979 114.719 | 1 | ||
| STOCKLAND 887471 Stuttgart | 2,757 2,694 | 0,000 0,00 % | 08:09 | 2,764 5.000 | 2,884 5.000 | 2,757 2,757 | 2,915 2,077 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 9,950 10,000 | -0,050 -0,50 % | 10:31 | 10,000 503 | 10,100 495 | 10,000 9,950 | 10,000 7,450 | 14 140 | - | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,220 2,205 | +0,015 +0,68 % | 08:10 | 2,184 2.289 | 2,266 2.205 | 2,220 2,219 | 2,760 2,100 | 2.000 4.439 | 3 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,976 7,722 | +0,254 +3,29 % | 11:54 | 7,688 910 | 7,985 876 | 7,976 7,976 | 9,139 7,223 | 30 239 | 3 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,062 7,236 | -0,006 -0,08 % | 02.05. | 6,964 1.006 | 7,072 990 | 0,000 0,000 | 8,250 6,150 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 42,505 42,030 | -0,090 -0,21 % | 06.05. | 43,220 138 | 43,430 138 | 42,505 42,505 | 42,505 28,305 | 282 11.986 | 9 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 16,914 16,520 | +0,394 +2,38 % | 10:05 | 16,752 413 | 17,012 407 | 16,914 16,912 | 16,660 12,170 | 411 6.952 | 33 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,000 16,798 | +0,202 +1,20 % | 15:37 | 16,952 200 | 17,008 351 | 17,048 16,984 | 23,400 16,402 | 5.188 88.236 | 6 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 19,200 18,800 | +0,400 +2,13 % | 12:44 | 18,900 265 | 19,200 259 | 19,200 19,200 | 25,065 18,400 | 19 364 | 24 | ||
| XERO LIMITED A1H4J8 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 08:17 | 76,50 700 | 79,00 100 | 76,50 76,50 | 82,00 55,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
