Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 856.140 543.601 225.250 163.476 107.911 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALS LIMITED A1J2YC Stuttgart | 13,600 13,900 | -0,300 -2,16 % | 21:46 | 13,700 450 | 13,900 450 | 13,700 13,600 | 15,900 9,300 | 0 0 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 21,875 21,530 | +0,345 +1,60 % | 15:38 | 21,505 200 | 21,840 200 | 21,880 21,875 | 24,360 15,916 | 7 153 | 12 | ||
| APA GROUP 577578 Tradegate | 6,200 6,300 | -0,100 -1,59 % | 17:20 | 6,150 300 | 6,250 300 | 6,200 6,200 | 6,700 4,620 | 390 2.418 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 34,400 33,400 | -0,400 -1,15 % | 22.06. | 34,200 100 | 34,800 100 | 34,400 34,200 | 40,000 26,800 | 3 103 | 3 | ||
| ASX LIMITED 916902 Tradegate | 31,200 32,000 | -0,800 -2,50 % | 09:30 | 31,000 100 | 31,200 100 | 31,200 31,200 | 40,000 27,200 | 1 31 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 36,130 37,590 | -1,460 -3,88 % | 21:45 | 36,030 100 | 36,190 100 | 36,845 35,760 | 40,350 20,000 | 23.714 856.140 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 20,400 20,200 | -0,200 -0,97 % | 22.06. | 19,700 100 | 20,000 100 | 20,400 20,400 | 20,800 11,100 | 5 102 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,406 11,606 | -0,200 -1,72 % | 17:43 | 11,306 200 | 11,482 200 | 11,496 11,406 | 15,295 9,959 | 741 8.496 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,500 16,300 | -0,800 -4,91 % | 08:27 | 15,500 200 | 15,700 200 | 15,500 15,500 | 22,800 13,500 | 61 946 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 68,13 69,37 | -1,24 -1,79 % | 18:33 | 67,95 50 | 68,64 50 | 68,92 67,85 | 180,14 54,89 | 225 15.347 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:10 | 14,300 200 | 14,700 200 | 14,200 14,200 | 14,400 11,100 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 101,14 100,26 | +0,88 +0,88 % | 21:42 | 100,26 40 | 101,18 40 | 101,54 99,30 | 113,00 83,61 | 1.076 107.911 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 22,400 21,800 | -0,200 -0,88 % | 18.06. | 22,000 100 | 22,400 100 | 0,000 0,000 | 23,400 16,400 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 68,60 68,86 | -0,26 -0,38 % | 14:22 | 67,72 50 | 68,41 50 | 68,78 67,89 | 154,96 56,41 | 68 4.626 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 7,743 7,929 | -0,186 -2,35 % | 15:36 | 7,593 300 | 7,752 300 | 7,777 7,623 | 10,865 3,801 | 420 3.249 | - | ||
| FORTESCUE LTD 121862 Tradegate | 11,736 11,964 | -0,228 -1,91 % | 19:26 | 11,628 300 | 11,756 300 | 11,802 11,610 | 14,198 8,212 | 3.522 41.192 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 19,300 19,400 | -0,100 -0,52 % | 09:31 | 19,000 100 | 19,300 100 | 19,300 19,300 | 20,000 14,900 | 2 39 | 2 | ||
| GPT GROUP 867152 Frankfurt | 3,023 3,042 | -0,019 -0,62 % | 08:08 | 3,039 1.000 | 3,056 2.000 | 3,023 3,023 | 3,210 2,634 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 5,000 5,000 | 0,000 0,00 % | 13:46 | 4,980 400 | 5,100 400 | 5,100 5,000 | 5,200 3,980 | 643 3.215 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 21,400 21,400 | 0,000 0,00 % | 18.06. | 20,400 90 | 21,200 80 | 0,000 0,000 | 25,200 14,400 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 08:10 | 71,50 100 | 77,50 100 | 72,00 72,00 | 101,00 58,50 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 11,068 11,446 | -0,378 -3,30 % | 21:57 | 11,058 300 | 11,256 300 | 11,382 11,068 | 13,795 4,466 | 14.568 163.476 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Stuttgart | 149,64 150,80 | -1,16 -0,77 % | 21:47 | 149,62 133
| 151,92 58 | 150,90 149,46 | 154,14 105,06 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,960 3,000 | -0,060 -1,99 % | 19.06. | 2,940 600 | 3,000 600 | 0,000 0,000 | 3,040 2,640 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 23,390 23,095 | +0,295 +1,28 % | 18:11 | 23,050 100 | 23,290 100 | 23,390 23,190 | 29,785 20,955 | 15 350 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 84,60 88,20 | -3,60 -4,08 % | 17:15 | 84,40 40 | 86,00 40 | 87,20 84,60 | 118,50 47,300 | 570 48.598 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 12,464 12,896 | -0,432 -3,35 % | 20:16 | 12,424 300 | 12,554 300 | 12,656 12,462 | 19,532 8,671 | 7.660 96.174 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,550 6,649 | +0,028 +0,43 % | 22.06. | 6,439 550 | 6,608 530 | 6,550 6,550 | 7,855 6,050 | 300 1.965 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,177 3,328 | -0,151 -4,54 % | 21:59 | 0,000 1.100 | 0,000 6.665 | 3,386 3,177 | 4,150 0,690 | 166.663 543.601 | 23 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,169 6,090 | +0,079 +1,30 % | 18:20 | 6,076 300 | 6,174 300 | 6,199 6,145 | 6,854 4,886 | 540 3.330 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Stuttgart | 14,700 15,000 | -0,300 -2,00 % | 21:46 | 14,700 596 | 15,000 6.736 | 15,000 14,700 | 15,000 10,600 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 16,900 16,300 | +0,300 +1,81 % | 22.06. | 16,000 140 | 16,900 140 | 16,900 16,900 | 24,800 16,500 | 1 17 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 103,60 109,20 | -5,60 -5,13 % | 20:30 | 0,000 40 | 0,000 40 | 107,40 103,60 | 120,80 58,15 | 2.152 225.250 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,485 4,470 | +0,015 +0,34 % | 20:29 | 4,368 200 | 4,487 200 | 4,489 4,401 | 5,116 3,342 | 1.145 5.041 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,290 2,310 | 0,000 0,00 % | 08:10 | 2,290 1.100 | 2,370 1.100 | 2,290 2,290 | 2,390 1,940 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,640 1,690 | -0,050 -2,96 % | 18:34 | 1,640 1.100 | 1,700 1.000 | 1,640 1,640 | 1,900 1,510 | 35 57 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Stuttgart | 12,062 12,002 | +0,060 +0,50 % | 21:46 | 12,064 734 | 12,098 724 | 12,064 11,904 | 15,950 11,128 | 5.000 59.660 | - | ||
| SOUTH32 LIMITED A14QLH Stuttgart | 2,490 2,542 | -0,052 -2,05 % | 21:46 | 2,490 13.032 | 2,559 2.419 | 2,515 2,463 | 3,023 1,407 | 1.000 2.490 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,480 2,560 | -0,080 -3,12 % | 12:35 | 2,440 400 | 2,500 400 | 2,480 2,480 | 3,740 2,260 | 1.200 2.976 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,600 11,600 | 0,000 0,00 % | 07:37 | 11,400 200 | 11,600 200 | 11,600 11,600 | 12,600 8,400 | 65 754 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,043 3,107 | -0,055 -1,78 % | 22.06. | 3,083 800 | 3,181 700 | 3,043 3,043 | 3,439 2,450 | 6 18 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 9,100 9,100 | 0,000 0,00 % | 07:56 | 9,050 400 | 9,350 400 | 9,100 9,100 | 9,400 7,450 | 1.600 14.560 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 27,800 26,800 | +1,000 +3,73 % | 20:21 | 27,000 100 | 27,800 100 | 27,800 27,800 | 27,400 21,800 | 64 1.779 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 51,86 52,50 | -0,64 -1,22 % | 20:41 | 51,87 40 | 52,91 40 | 53,26 51,72 | 53,65 43,150 | 58 3.062 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Frankfurt | 21,305 21,300 | +0,005 +0,02 % | 15:25 | 21,285 120 | 21,605 120 | 21,340 21,305 | 25,735 17,996 | 0 0 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 17,744 18,894 | -1,150 -6,09 % | 20:30 | 17,492 100 | 17,718 100 | 17,876 17,670 | 68,03 18,828 | 1.148 20.417 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,342 17,478 | -0,136 -0,78 % | 21:51 | 17,232 200 | 17,410 190 | 17,578 17,304 | 21,900 12,260 | 4.330 75.492 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 23,535 23,115 | +0,420 +1,82 % | 15:40 | 23,170 80 | 23,465 80 | 23,535 23,280 | 23,535 14,300 | 211 4.915 | 22 | ||
| XERO LIMITED A1H4J8 Stuttgart | 39,000 41,200 | -2,200 -5,34 % | 21:46 | 38,200 1.300 | 41,400 48 | 39,000 39,000 | 108,00 40,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.