Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 616.968 136.641 133.426 115.726 60.914 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,875 22,710 | +0,105 +0,46 % | 10.03. | 23,260 258 | 23,615 255 | 22,875 22,405 | 24,360 14,540 | 1.074 24.332 | 12 | ||
| APA GROUP 577578 Frankfurt | 5,488 5,475 | +0,013 +0,24 % | 08:02 | 5,488 5.500 | 5,738 500 | 5,488 5,488 | 5,509 4,086 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 28,400 27,800 | -0,200 -0,70 % | 09.03. | 27,600 218 | 27,800 213 | 0,000 0,000 | 40,000 28,200 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 30,800 30,800 | 0,000 0,00 % | 08:01 | 30,600 198 | 30,800 195 | 30,800 30,800 | 41,600 29,000 | 50 1.540 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 31,990 32,060 | -0,070 -0,22 % | 08:52 | 31,990 470 | 31,995 467 | 32,080 31,945 | 35,495 18,180 | 3.616 115.726 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 16,000 15,900 | -0,100 -0,62 % | 10.03. | 16,000 315 | 16,200 308 | 16,000 16,000 | 18,200 10,800 | 392 6.272 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,980 14,615 | -0,215 -1,51 % | 09.03. | 13,710 438 | 13,920 431 | 0,000 0,000 | 15,295 10,500 | 0 0 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 16,300 15,600 | +0,300 +1,88 % | 06.03. | 15,800 446 | 16,000 437 | 0,000 0,000 | 22,800 14,200 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 112,46 109,34 | +0,50 +0,45 % | 10.03. | 112,28 63 | 113,46 62 | 112,96 110,86 | 180,14 108,06 | 182 20.447 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,700 12,800 | +0,100 +0,79 % | 09.03. | 12,500 242 | 12,700 237 | 0,000 0,000 | 13,400 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 106,10 105,04 | +0,36 +0,34 % | 10.03. | 105,92 123 | 106,62 122 | 106,44 104,78 | 108,66 77,50 | 1.295 136.641 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 18,200 18,500 | 0,000 0,00 % | 10.03. | 17,800 339 | 18,100 332 | 18,200 18,200 | 23,600 18,200 | 55 1.001 | 3 | ||
| CSL LIMITED 890952 Tradegate | 88,06 88,86 | -0,80 -0,90 % | 08:38 | 87,25 92 | 88,14 91 | 88,06 88,06 | 154,96 85,84 | 22 1.937 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,630 8,462 | +0,032 +0,37 % | 10.03. | 8,602 816 | 8,718 799 | 8,648 8,502 | 10,865 3,395 | 1.566 13.519 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,222 11,652 | +0,570 +4,89 % | 08:09 | 12,212 656 | 12,338 649 | 12,222 12,222 | 13,380 7,451 | 200 2.444 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 16,700 16,700 | -0,200 -1,18 % | 10.03. | 16,500 425 | 16,800 416 | 16,700 16,700 | 20,000 14,020 | 1 17 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,850 2,856 | -0,006 -0,21 % | 08:31 | 2,852 1.000 | 2,903 2.000 | 2,851 2,828 | 3,220 2,380 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,100 4,000 | -0,020 -0,49 % | 10.03. | 4,180 1.679 | 4,300 1.627 | 4,100 4,100 | 5,200 3,980 | 1.704 6.986 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 18,400 18,300 | +0,100 +0,55 % | 10.03. | 17,800 338 | 18,200 329 | 18,400 18,400 | 29,600 14,400 | 30 552 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,285 11,290 | +0,995 +8,81 % | 08:52 | 0,000 1.000 | 0,000 10.000 | 12,600 12,285 | 13,795 3,860 | 49.691 616.968 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Stuttgart | 122,82 122,28 | +0,54 +0,44 % | 08:16 | 122,54 155 | 124,46 152 | 122,86 122,80 | 132,86 94,10 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,540 2,480 | +0,060 +2,42 % | 08:10 | 2,520 770 | 2,600 770 | 2,540 2,540 | 2,880 2,300 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 28,895 28,560 | +0,200 +0,70 % | 10.03. | 28,975 242 | 29,095 240 | 28,895 28,510 | 29,785 17,368 | 506 14.533 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 101,00 102,00 | -1,00 -0,98 % | 07:32 | 102,00 30 | 103,00 68 | 101,00 101,00 | 118,50 38,000 | 20 2.020 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,142 15,434 | +0,116 +0,72 % | 10.03. | 16,380 428 | 16,550 423 | 16,142 15,700 | 19,532 8,671 | 8.375 133.426 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,400 7,400 | +0,100 +1,37 % | 10.03. | 7,050 997 | 7,200 970 | 7,400 7,300 | 7,500 5,150 | 697 5.088 | 6 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 86,50 80,50 | +0,50 +0,58 % | 10.03. | 84,00 60 | 85,00 67 | 86,50 86,00 | 86,50 64,50 | 50 4.310 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,328 5,324 | +0,042 +0,79 % | 10.03. | 5,404 309 | 5,472 1.462 | 5,338 5,238 | 6,854 4,219 | 8.338 44.178 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,600 12,700 | 0,000 0,00 % | 10.03. | 12,700 553 | 12,900 541 | 12,600 12,400 | 13,700 10,400 | 469 5.909 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 20,800 21,200 | -0,400 -1,89 % | 08:31 | 20,800 424 | 21,600 404 | 21,000 20,800 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 96,12 94,67 | +1,45 +1,53 % | 08:34 | 95,78 105 | 96,76 104 | 96,79 96,12 | 102,84 56,02 | 631 60.914 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,477 4,674 | -0,049 -1,08 % | 10.03. | 4,498 1.778 | 4,597 1.740 | 4,540 4,448 | 4,724 2,818 | 2.173 9.737 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,180 2,220 | 0,000 0,00 % | 06.03. | 2,160 2.787 | 2,180 2.737 | 0,000 0,000 | 2,440 1,787 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 10,100 10,100 | +0,350 +3,59 % | 09.03. | 9,500 635 | 9,600 622 | 0,000 0,000 | 16,100 9,550 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:02 | 1,630 1.600 | 1,710 1.500 | 1,630 1,630 | 1,830 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 13,118 13,620 | -0,502 -3,69 % | 08:02 | 13,116 200 | 13,516 3.300 | 13,118 13,118 | 15,780 11,364 | 0 0 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,580 2,569 | -0,006 -0,23 % | 10.03. | 2,665 1.906 | 2,709 1.832 | 2,680 2,550 | 2,849 1,360 | 14.376 37.570 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,920 2,840 | +0,020 +0,69 % | 09.03. | 2,880 2.093 | 2,940 2.036 | 0,000 0,000 | 3,740 2,609 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 8,550 8,600 | -0,300 -3,39 % | 06.03. | 9,100 662 | 9,300 646 | 0,000 0,000 | 12,600 8,400 | 0 0 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 15,900 15,900 | -0,900 -5,36 % | 09.03. | 16,600 483 | 16,900 471 | 0,000 0,000 | 24,400 11,700 | 0 0 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,191 3,162 | +0,030 +0,95 % | 09.03. | 3,110 1.930 | 3,208 1.444 | 0,000 0,000 | 3,228 2,250 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,850 8,750 | +0,050 +0,57 % | 10.03. | 8,800 807 | 9,000 787 | 8,850 8,750 | 8,850 7,450 | 1.033 9.062 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 08:00 | 23,200 100 | 24,000 100 | 23,200 23,200 | 24,800 17,900 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,340 45,325 | -0,685 -1,49 % | 10.03. | 45,850 130 | 47,220 127 | 45,340 45,340 | 53,65 37,250 | 1 45 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 24,760 24,105 | -0,240 -0,96 % | 10.03. | 25,160 279 | 25,545 274 | 24,760 24,760 | 25,970 15,666 | 1 25 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 31,615 31,700 | +0,325 +1,04 % | 10.03. | 30,155 166 | 30,540 164 | 31,700 30,960 | 68,03 25,245 | 517 16.152 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 18,554 18,562 | -0,008 -0,04 % | 08:29 | 18,554 323 | 18,668 320 | 18,576 18,554 | 19,348 10,282 | 500 9.284 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 21,400 21,800 | -0,200 -0,93 % | 10.03. | 21,800 368 | 22,000 364 | 21,400 21,400 | 23,400 14,300 | 1 21 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:02 | 50,50 39 | 51,50 1.000 | 50,50 50,50 | 108,00 42,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.