Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 585.530 440.669 192.332 136.030 84.228 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALS LIMITED A1J2YC Stuttgart | 13,400 13,700 | -0,300 -2,19 % | 13.07. | 13,500 752 | 13,700 458 | 13,500 13,300 | 15,900 9,850 | 0 0 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 21,845 21,925 | -0,095 -0,43 % | 13.07. | 21,770 273 | 22,110 269 | 22,185 21,845 | 24,360 16,484 | 606 13.374 | 12 | ||
| APA GROUP 577578 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 13.07. | 6,000 1.650 | 6,100 1.231 | 6,000 5,950 | 6,650 4,560 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 38,200 37,600 | +1,000 +2,69 % | 09.07. | 36,800 164 | 37,400 161 | 0,000 0,000 | 40,000 26,800 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 33,200 33,000 | 0,000 0,00 % | 10.07. | 33,000 183 | 33,400 180 | 0,000 0,000 | 40,000 27,200 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 35,785 35,645 | +0,020 +0,06 % | 13.07. | 35,670 421 | 35,855 419 | 36,055 35,400 | 40,350 21,635 | 16.379 585.530 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 19,600 19,300 | +0,100 +0,51 % | 10.07. | 19,300 260 | 19,600 255 | 0,000 0,000 | 20,800 11,100 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,730 11,638 | +0,368 +3,24 % | 09.07. | 11,270 533 | 11,444 525 | 0,000 0,000 | 15,295 9,959 | 0 0 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,900 16,100 | +0,100 +0,63 % | 13.07. | 15,600 449 | 15,900 440 | 15,900 15,900 | 22,800 13,500 | 1 16 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 74,16 73,77 | +0,63 +0,86 % | 13.07. | 73,14 96 | 73,90 95 | 74,16 73,15 | 180,14 54,89 | 66 4.883 | 3 | ||
| COLES GROUP LIMITED A2N9WN Düsseldorf | 13,900 14,100 | -0,200 -1,42 % | 13.07. | 13,800 700 | 14,200 700 | 13,900 13,800 | 14,500 11,000 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,80 103,72 | -0,18 -0,17 % | 13.07. | 103,62 127 | 104,34 127 | 103,96 102,20 | 113,00 83,61 | 1.320 136.030 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 13.07. | 24,000 250 | 24,400 250 | 24,000 24,000 | 24,000 16,300 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 74,77 75,03 | +0,42 +0,56 % | 13.07. | 73,97 110 | 74,72 109 | 74,80 74,10 | 154,96 56,41 | 287 21.308 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 6,680 7,113 | -0,013 -0,19 % | 13.07. | 6,620 1.034 | 6,765 1.013 | 7,015 6,680 | 10,865 3,801 | 28.399 192.332 | - | ||
| FORTESCUE LTD 121862 Tradegate | 11,356 11,286 | -0,064 -0,56 % | 13.07. | 11,358 705 | 11,476 697 | 11,494 11,252 | 14,198 9,257 | 7.386 84.228 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,000 18,200 | -0,100 -0,55 % | 13.07. | 17,900 389 | 18,000 230 | 18,100 18,000 | 20,000 14,900 | 221 3.989 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,982 2,957 | +0,025 +0,83 % | 13.07. | 2,982 670 | 2,994 669 | 2,984 2,949 | 3,220 2,627 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 5,050 4,880 | +0,170 +3,48 % | 13.07. | 5,050 1.500 | 5,150 1.500 | 5,050 5,050 | 5,050 3,860 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 13.07. | 20,800 100 | 21,600 100 | 21,000 21,000 | 25,000 13,800 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 61,50 64,00 | -2,50 -3,91 % | 13.07. | 61,50 100 | 63,50 100 | 61,50 61,50 | 101,00 58,50 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 9,744 10,022 | -0,003 -0,03 % | 13.07. | 9,744 1.100 | 9,749 1.100 | 10,050 9,680 | 13,795 5,382 | 44.526 440.669 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 155,54 155,28 | +1,26 +0,82 % | 13.07. | 153,10 46 | 155,44 46 | 155,54 153,06 | 157,34 105,02 | 22 3.414 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 3,100 3,080 | 0,000 0,00 % | 10.07. | 3,060 1.642 | 3,140 1.590 | 0,000 0,000 | 3,100 2,640 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,575 24,165 | +0,145 +0,59 % | 13.07. | 24,305 291 | 24,555 288 | 24,625 24,155 | 29,785 20,955 | 438 10.719 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 79,40 82,80 | -0,80 -1,00 % | 13.07. | 79,40 88 | 80,80 86 | 82,00 79,40 | 118,50 47,300 | 303 24.539 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 12,030 12,076 | -0,062 -0,51 % | 13.07. | 12,030 681 | 12,152 575 | 12,152 12,016 | 19,532 8,671 | 5.279 63.615 | - | ||
| ORIGIN ENERGY LIMITED 931678 Stuttgart | 6,185 6,296 | -0,111 -1,76 % | 13.07. | 6,123 1.429 | 6,284 1.394 | 6,300 6,154 | 7,701 6,039 | 6.360 40.031 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,672 2,758 | +0,005 +0,19 % | 13.07. | 2,652 1.125 | 2,682 1.093 | 2,753 2,631 | 4,150 0,850 | 27.084 72.837 | 23 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,231 6,375 | +0,185 +3,06 % | 13.07. | 5,991 1.277 | 6,098 1.256 | 6,405 6,231 | 6,854 4,886 | 2.215 13.900 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 15,400 15,600 | -0,100 -0,65 % | 10.07. | 15,400 457 | 15,600 448 | 0,000 0,000 | 15,700 10,700 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 17,000 17,800 | -0,800 -4,49 % | 13.07. | 17,100 2.924 | 17,900 3.841 | 17,500 16,900 | 24,800 15,300 | 800 14.000 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 99,80 99,00 | +0,90 +0,91 % | 13.07. | 98,50 100 | 99,30 100 | 100,20 98,80 | 120,80 60,99 | 237 23.519 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,693 4,595 | -0,058 -1,22 % | 13.07. | 4,692 1.724 | 4,812 1.680 | 4,693 4,574 | 5,116 3,342 | 244 1.136 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,340 2,310 | +0,030 +1,30 % | 13.07. | 2,330 1.100 | 2,410 1.100 | 2,340 2,340 | 2,390 1,940 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,810 1,710 | +0,040 +2,26 % | 13.07. | 1,740 1.732 | 1,800 1.658 | 1,810 1,740 | 1,900 1,510 | 83 148 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,588 13,004 | -0,048 -0,38 % | 13.07. | 12,538 559 | 12,732 550 | 12,588 12,588 | 16,020 11,194 | 55 692 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,425 2,436 | -0,028 -1,14 % | 13.07. | 2,423 2.065 | 2,482 2.015 | 2,455 2,401 | 3,039 1,419 | 6.604 16.089 | 5 | ||
| STOCKLAND 887471 Frankfurt | 2,310 2,300 | +0,010 +0,43 % | 13.07. | 2,300 1.100 | 2,500 1.000 | 2,310 2,310 | 3,660 2,160 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 13.07. | 11,200 750 | 11,600 750 | 11,300 11,200 | 11,900 8,250 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,070 2,989 | +0,026 +0,85 % | 13.07. | 3,018 2.018 | 3,071 1.954 | 3,070 2,974 | 3,439 2,450 | 7 21 | 4 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 8,825 8,700 | +0,125 +1,44 % | 13.07. | 8,800 300 | 9,100 300 | 8,825 8,825 | 9,650 7,325 | 0 0 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 13.07. | 26,400 100 | 27,200 100 | 26,400 26,400 | 27,800 21,800 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 56,04 54,55 | +1,82 +3,36 % | 13.07. | 53,67 110 | 54,77 108 | 56,10 54,67 | 56,10 43,150 | 103 5.649 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,170 22,280 | -0,095 -0,43 % | 13.07. | 22,095 317 | 22,430 313 | 22,475 22,140 | 25,970 18,128 | 246 5.449 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 20,590 20,520 | +0,160 +0,78 % | 13.07. | 20,300 250 | 20,560 247 | 20,590 20,095 | 68,03 17,580 | 606 12.355 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 18,006 17,306 | +0,028 +0,16 % | 13.07. | 17,952 340 | 18,006 336 | 18,006 17,626 | 21,900 12,260 | 1.742 31.082 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 24,035 24,395 | +0,085 +0,35 % | 13.07. | 23,795 335 | 24,105 330 | 24,065 24,035 | 24,620 14,300 | 350 8.418 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 40,600 43,200 | -2,600 -6,02 % | 13.07. | 40,600 30 | 44,600 30 | 40,600 40,600 | 100,00 37,600 | 25 1.015 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.