Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 283.280 266.082 163.509 148.368 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,400 8,400 | 0,000 0,00 % | 16:22 | 8,350 839 | 8,400 829 | 8,400 8,400 | 10,100 7,900 | 101 848 | 1 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,418 17,344 | +0,074 +0,43 % | 16:19 | 17,354 290 | 17,528 287 | 17,464 17,418 | 18,300 13,700 | 450 7.843 | 5 | ||
| APA GROUP 577578 Frankfurt | 5,033 5,043 | -0,010 -0,20 % | 08:13 | 5,028 6.000 | 5,278 1.500 | 5,033 5,033 | 6,355 4,569 | 0 0 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 25,400 25,000 | +0,400 +1,60 % | 23.04. | 24,400 247 | 25,400 236 | 0,000 0,000 | 28,600 21,800 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 38,200 38,400 | -0,200 -0,52 % | 15:24 | 38,200 158 | 38,400 156 | 38,200 38,200 | 42,600 32,600 | 300 11.460 | - | ||
| BHP GROUP LIMITED 850524 Tradegate | 26,805 27,655 | -0,850 -3,07 % | 21:35 | 26,705 250 | 26,845 250 | 27,580 26,350 | 31,195 25,305 | 86.329 2,3 Mio. | 94 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,700 14,100 | -0,100 -0,72 % | 24.04. | 13,600 369 | 14,000 356 | 13,700 13,700 | 14,500 10,600 | 206 2.822 | 1 | ||
| BRAMBLES LIMITED A0LA6D Frankfurt | 8,590 8,592 | -0,002 -0,02 % | 08:13 | 8,578 4.700 | 8,930 4.500 | 8,590 8,590 | 9,556 7,642 | 0 0 | 11 | ||
| COCHLEAR LIMITED 898321 Tradegate | 192,78 194,08 | -1,30 -0,67 % | 19:14 | 192,52 37 | 194,18 36 | 193,44 192,78 | 209,10 135,86 | 38 7.326 | 1 | ||
| COLES GROUP LIMITED A2N9WN Stuttgart | 9,700 9,800 | 0,000 0,00 % | 08:12 | 9,700 850 | 9,900 800 | 9,700 9,700 | 11,400 8,800 | 0 0 | 3 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 69,20 69,35 | -0,15 -0,22 % | 17:36 | 68,82 189 | 69,48 180 | 69,59 68,85 | 73,75 57,00 | 106 7.332 | 4 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 16,400 16,600 | 0,000 0,00 % | 08:05 | 16,400 2.700 | 16,800 250 | 16,400 16,400 | 17,100 12,800 | 0 0 | 5 | ||
| CSL LIMITED 890952 Tradegate | 166,92 167,18 | -0,26 -0,16 % | 19:43 | 166,04 43 | 167,74 42 | 167,38 166,92 | 194,90 135,95 | 117 19.544 | 6 | ||
| DEXUS A0NE0F Tradegate | 4,380 4,354 | +0,026 +0,60 % | 21:02 | 4,330 2.310 | 4,380 2.284 | 4,386 4,337 | 5,338 3,920 | 1.004 4.397 | 2 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Frankfurt | 3,200 3,220 | 0,000 0,00 % | 08:13 | 3,200 3.200 | 3,360 3.000 | 3,200 3,200 | 4,020 2,800 | 0 0 | - | ||
| FORTESCUE LTD 121862 Tradegate | 15,200 15,236 | -0,036 -0,24 % | 21:13 | 14,822 331 | 15,200 327 | 15,298 14,822 | 18,205 11,400 | 10.852 163.509 | 17 | ||
| GOODMAN GROUP A0MWRF Tradegate | 19,232 18,652 | +0,264 +1,39 % | 24.04. | 18,752 200 | 18,962 366 | 19,232 18,900 | 20,285 11,562 | 826 15.620 | - | ||
| GPT GROUP 867152 Stuttgart | 2,513 2,600 | 0,000 0,00 % | 08:12 | 2,493 2.500 | 2,601 2.500 | 2,513 2,513 | 2,847 2,142 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 3,860 3,940 | -0,080 -2,03 % | 09:30 | 3,880 1.814 | 4,000 1.742 | 3,860 3,860 | 4,020 2,920 | 227 876 | 3 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 08:13 | 32,600 100 | 34,000 100 | 32,600 32,600 | 37,200 19,600 | 0 0 | 2 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 112,22 113,18 | -0,96 -0,85 % | 09:30 | 111,66 63 | 113,88 62 | 112,22 112,22 | 122,00 90,00 | 1 112 | 2 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,180 2,180 | 0,000 0,00 % | 10:30 | 2,180 1.200 | 2,260 1.200 | 2,180 2,180 | 2,340 1,970 | 0 0 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 41,710 41,395 | -0,100 -0,24 % | 24.04. | 41,650 169 | 42,075 167 | 41,710 41,710 | 47,040 31,555 | 100 4.171 | 7 | ||
| MIRVAC GROUP 924371 Frankfurt | 1,227 1,230 | -0,002 -0,18 % | 08:13 | 1,226 6.200 | 1,306 5.800 | 1,227 1,227 | 1,437 1,050 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 20,505 20,620 | -0,115 -0,56 % | 16:00 | 20,505 342 | 20,625 338 | 20,505 20,505 | 21,240 15,552 | 442 9.084 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 39,000 35,400 | +3,600 +10,17 % | 18:03 | 40,200 201 | 40,800 194 | 39,400 35,600 | 39,000 27,200 | 7.527 283.280 | 37 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,096 9,089 | +0,007 +0,08 % | 21:19 | 9,053 200 | 9,099 500 | 9,149 8,946 | 9,499 6,020 | 14.353 129.601 | 9 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 5,900 5,950 | -0,050 -0,84 % | 14:25 | 5,850 1.192 | 5,950 1.172 | 5,900 5,900 | 6,000 4,690 | 2.000 11.800 | 3 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,300 2,307 | -0,007 -0,28 % | 20:52 | 2,291 1.319 | 2,327 1.290 | 2,310 2,290 | 3,280 1,921 | 8.584 19.737 | 13 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,554 3,520 | +0,034 +0,97 % | 09:38 | 3,501 1.433 | 3,549 1.409 | 3,554 3,552 | 4,161 2,814 | 2.300 8.172 | 13 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 10,900 10,800 | +0,100 +0,93 % | 11:54 | 10,700 655 | 10,800 643 | 10,900 10,800 | 11,100 8,450 | 61 665 | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 31,000 30,000 | -1,000 -3,12 % | 22.04. | 31,200 318 | 31,800 310 | 0,000 0,000 | 37,800 29,200 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 16,600 17,200 | -0,600 -3,49 % | 16:09 | 16,600 300 | 17,200 300 | 17,200 16,600 | 21,600 12,700 | 0 0 | 3 | ||
| RIO TINTO LIMITED 855018 Tradegate | 77,90 78,66 | -0,76 -0,97 % | 21:34 | 77,50 100 | 77,90 200 | 78,89 77,69 | 83,90 61,01 | 3.417 266.082 | 21 | ||
| SANTOS LIMITED 863403 Tradegate | 4,809 4,663 | +0,121 +2,58 % | 24.04. | 4,607 1.089 | 4,789 1.042 | 4,809 4,809 | 4,990 4,010 | 207 995 | 4 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,903 1,906 | -0,004 -0,19 % | 08:13 | 1,901 4.000 | 1,931 3.900 | 1,903 1,903 | 2,033 1,426 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 15,100 15,300 | 0,000 0,00 % | 24.04. | 15,000 402 | 15,200 394 | 15,100 15,100 | 16,700 11,900 | 399 6.025 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,150 16,248 | -0,098 -0,60 % | 17:35 | 16,028 435 | 16,276 428 | 16,398 16,116 | 22,520 15,436 | 1.382 22.379 | 2 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,998 2,062 | -0,064 -3,10 % | 17:17 | 1,976 1.541 | 2,039 1.492 | 2,046 1,987 | 2,606 1,681 | 27.611 55.503 | 17 | ||
| STOCKLAND 887471 Frankfurt | 2,566 2,571 | -0,005 -0,19 % | 08:13 | 2,563 3.000 | 2,763 2.800 | 2,566 2,566 | 2,818 2,079 | 0 0 | 2 | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 09:27 | 9,700 750 | 9,950 750 | 9,750 9,750 | 9,900 7,300 | 0 0 | 3 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,197 2,196 | +0,001 +0,05 % | 17:26 | 2,093 2.334 | 2,199 2.223 | 2,197 2,146 | 2,760 2,100 | 911 2.001 | 1 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,703 7,679 | -0,142 -1,81 % | 22.04. | 7,695 910 | 7,992 876 | 0,000 0,000 | 9,139 7,223 | 0 0 | 1 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,318 7,356 | -0,012 -0,16 % | 24.04. | 7,274 963 | 7,388 948 | 7,318 7,318 | 8,500 6,150 | 125 915 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 39,555 39,685 | -0,130 -0,33 % | 17:02 | 39,480 152 | 39,680 151 | 39,860 39,555 | 41,610 28,305 | 252 9.998 | 3 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 15,664 15,880 | -0,046 -0,29 % | 24.04. | 15,526 450 | 15,722 443 | 15,974 15,664 | 16,660 12,170 | 570 8.980 | 7 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,068 17,032 | +0,036 +0,21 % | 21:40 | 17,022 275 | 17,066 350 | 17,120 16,882 | 23,400 16,964 | 8.721 148.368 | 33 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 19,400 19,500 | -0,100 -0,51 % | 15:08 | 19,200 259 | 19,500 256 | 19,400 19,400 | 25,065 19,000 | 518 10.049 | 4 | ||
| XERO LIMITED A1H4J8 Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 08:13 | 71,50 100 | 74,50 100 | 71,50 71,50 | 82,00 54,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
