Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377.955 147.483 132.737 82.197 55.172 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,200 8,350 | -0,150 -1,80 % | 15:35 | 8,200 735 | 8,300 719 | 8,200 8,200 | 10,500 7,700 | 300 2.460 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 18,016 17,390 | +0,626 +3,60 % | 08:00 | 17,710 339 | 17,982 334 | 18,016 18,016 | 20,275 14,540 | 1 18 | 12 | ||
| APA GROUP 577578 Tradegate | 4,780 4,780 | 0,000 0,00 % | 12:41 | 4,780 1.256 | 4,880 1.227 | 4,860 4,780 | 4,942 3,980 | 525 2.525 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 39,000 39,400 | +0,400 +1,04 % | 11.08. | 39,000 155 | 39,800 151 | 39,000 38,200 | 48,400 31,200 | 2 77 | 3 | ||
| ASX LIMITED 916902 Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 15:29 | 36,400 15 | 36,800 14 | 36,400 36,200 | 42,400 34,800 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 23,195 22,925 | +0,270 +1,18 % | 16:03 | 23,060 1.000 | 23,165 1.000 | 23,240 22,915 | 28,515 18,180 | 16.384 377.955 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:20 | 13,200 379 | 13,400 372 | 13,300 13,300 | 15,300 10,700 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 12,965 12,995 | -0,030 -0,23 % | 07:54 | 12,830 468 | 12,895 294 | 12,965 12,965 | 13,600 9,288 | 9 117 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 21,800 20,600 | 0,000 0,00 % | 08:05 | 21,800 360 | 22,000 350 | 21,800 21,800 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 173,08 173,98 | -0,92 -0,53 % | 11.08. | 173,66 41 | 175,40 40 | 173,08 173,08 | 207,45 135,10 | 1 173 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:21 | 11,500 300 | 11,900 300 | 11,500 11,500 | 12,600 10,400 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 102,50 100,62 | +1,88 +1,87 % | 16:37 | 102,28 40 | 102,98 60 | 102,50 100,20 | 107,78 77,50 | 1.458 147.483 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:07 | 22,800 250 | 23,600 250 | 23,000 23,000 | 26,200 15,100 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 146,34 146,22 | +0,12 +0,08 % | 11:44 | 146,46 55 | 146,82 362 | 147,20 146,34 | 190,36 125,28 | 375 55.172 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,228 4,234 | -0,006 -0,14 % | 08:47 | 4,216 1.661 | 4,299 550 | 4,299 4,228 | 5,418 2,321 | 2.292 9.750 | - | ||
| FORTESCUE LTD 121862 Tradegate | 10,952 10,778 | +0,174 +1,61 % | 16:02 | 10,890 732 | 10,944 725 | 10,998 10,798 | 13,376 7,451 | 12.181 132.737 | 5 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 19,594 19,622 | -0,028 -0,14 % | 15:29 | 19,592 100 | 19,952 100 | 19,638 19,594 | 23,685 13,822 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,875 2,852 | +0,024 +0,82 % | 08:03 | 2,839 1.000 | 2,976 2.000 | 2,875 2,875 | 3,200 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,540 4,760 | -0,060 -1,30 % | 11.08. | 4,720 1.488 | 4,760 1.442 | 4,540 4,540 | 5,550 4,060 | 1 5 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 23,600 24,200 | -0,800 -3,28 % | 07.08. | 24,000 252 | 24,400 245 | 0,000 0,000 | 36,600 17,700 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 118,28 120,56 | -0,80 -0,67 % | 11.08. | 119,42 59 | 120,28 39 | 118,28 118,28 | 146,28 93,35 | 10 1.183 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 10:30 | 2,800 1.980 | 2,860 1.920 | 2,800 2,800 | 2,860 2,100 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,230 1,250 | 0,000 0,00 % | 08:21 | 1,230 2.100 | 1,310 2.000 | 1,230 1,230 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 21,845 21,600 | +0,145 +0,67 % | 11.08. | 21,820 321 | 22,045 318 | 21,845 21,825 | 24,780 17,368 | 3 66 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 59,00 59,00 | 0,00 0,00 % | 11:39 | 58,20 120 | 59,40 118 | 60,00 59,00 | 60,00 35,200 | 516 30.591 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,700 9,872 | -0,172 -1,74 % | 14:12 | 9,654 719 | 9,762 711 | 9,848 9,700 | 13,302 8,509 | 2.496 24.311 | - | ||
| ORIGIN ENERGY LIMITED 931678 Hamburg | 6,650 6,600 | +0,050 +0,76 % | 08:01 | 6,700 1.050 | 6,800 1.030 | 6,650 6,650 | 6,800 5,200 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 170,00 174,00 | -4,00 -2,30 % | 11:01 | 167,00 20 | 173,00 20 | 170,00 168,00 | 187,00 77,50 | 34 5.770 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,056 6,166 | -0,028
-0,46 % | 11.08. | 6,118 1.308 | 6,130 1.385 | 6,056 6,044 | 6,298 3,649 | 7 42 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,700 12,000 | -0,100 -0,85 % | 11.08. | 11,900 591 | 12,000 1.935 | 11,700 11,700 | 13,700 9,700 | 42 491 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 24,400 23,600 | +0,200 +0,83 % | 08.08. | 24,600 286 | 25,000 279 | 0,000 0,000 | 24,800 18,500 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 65,78 64,94 | +0,84 +1,29 % | 15:58 | 65,38 155 | 66,04 153 | 65,87 65,22 | 79,99 56,02 | 420 27.541 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,353 4,328 | +0,025 +0,58 % | 08:31 | 4,333 1.846 | 4,499 1.777 | 4,353 4,353 | 4,790 2,818 | 180 784 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,110 2,110 | 0,000 0,00 % | 08:21 | 2,110 1.200 | 2,190 1.200 | 2,110 2,110 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,900 13,600 | +0,300 +2,21 % | 07.08. | 13,600 444 | 13,700 512 | 0,000 0,000 | 16,600 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,570 1,590 | -0,020 -1,26 % | 11:52 | 1,560 1.924 | 1,620 1.843 | 1,570 1,570 | 1,980 0,725 | 1.000 1.570 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,488 15,372 | +0,116 +0,75 % | 13:23 | 15,562 450 | 15,806 443 | 15,514 15,488 | 18,200 13,300 | 88 1.364 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,682 1,676 | +0,006 +0,36 % | 16:38 | 1,662 3.000 | 1,690 700 | 1,682 1,682 | 2,389 1,360 | 2.302 3.872 | 5 | ||
| STOCKLAND 887471 Frankfurt | 3,070 3,050 | 0,000 0,00 % | 08:21 | 3,080 900 | 3,280 800 | 3,070 3,070 | 3,444 2,542 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 11,100 10,700 | +0,400 +3,74 % | 08:01 | 11,100 750 | 11,500 750 | 11,100 11,100 | 12,400 9,500 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Frankfurt | 2,766 2,771 | -0,005 -0,18 % | 08:02 | 2,717 1.860 | 2,854 1.860 | 2,766 2,766 | 2,869 2,290 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,800 7,700 | +0,050 +0,65 % | 08.08. | 7,700 915 | 7,850 892 | 0,000 0,000 | 8,459 7,450 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,213 4,246 | -0,033 -0,78 % | 12:05 | 4,229 1.656 | 4,297 1.629 | 4,291 4,213 | 7,550 4,138 | 90 383 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 50,19 50,46 | +0,51 +1,02 % | 11.08. | 49,155 122 | 50,13 119 | 50,19 49,025 | 50,28 37,250 | 17 852 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 19,064 18,822 | -0,122 -0,64 % | 11.08. | 19,328 363 | 19,468 357 | 19,064 19,064 | 21,065 15,666 | 76 1.449 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 64,34 64,58 | -0,24 -0,37 % | 08:01 | 64,43 78 | 64,50 77 | 64,34 64,34 | 86,19 39,030 | 3 193 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,020 14,948 | +0,072 +0,48 % | 13:16 | 14,990 401 | 15,146 397 | 15,198 15,000 | 17,134 10,282 | 5.440 82.197 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,000 17,700 | +0,300 +1,69 % | 16:35 | 17,700 447 | 18,000 442 | 18,000 17,900 | 22,200 16,000 | 986 17.704 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 95,00 97,00 | -2,00 -2,06 % | 09:27 | 94,50 500 | 97,00 20 | 95,00 94,00 | 111,00 76,50 | 74 6.976 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .