Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 745.160 322.948 219.028 169.771 110.258 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 7,950 7,800 | +0,050 +0,63 % | 27.06. | 7,800 770 | 7,950 754 | 7,950 7,950 | 10,500 7,700 | 1 8 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Frankfurt | 16,152 16,466 | -0,314 -1,91 % | 27.06. | 16,154 400 | 16,466 400 | 16,216 16,152 | 19,778 14,218 | 0 0 | 12 | ||
| APA GROUP 577578 Düsseldorf | 4,506 4,706 | -0,200 -4,24 % | 27.06. | 4,487 1.460 | 4,614 1.460 | 4,506 4,487 | 4,986 3,939 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 36,200 36,400 | +0,200 +0,56 % | 27.06. | 35,600 170 | 36,200 166 | 36,200 36,200 | 48,400 29,600 | 2 72 | 3 | ||
| ASX LIMITED 916902 Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 27.06. | 38,400 14 | 39,000 13 | 38,800 38,400 | 42,400 34,800 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 20,725 20,630 | -0,080
-0,38 % | 27.06. | 20,760 723 | 20,845 720 | 21,095 20,665 | 28,515 18,180 | 35.796 745.160 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 27.06. | 12,900 391 | 13,000 383 | 12,900 12,900 | 15,300 10,700 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,165 13,045 | -0,050 -0,38 % | 27.06. | 13,110 462 | 13,315 455 | 13,165 13,165 | 13,410 8,482 | 760 10.005 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 21,000 20,400 | 0,000 0,00 % | 27.06. | 20,800 339 | 21,000 332 | 21,000 21,000 | 25,600 18,700 | 3 63 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 164,46 166,82 | -0,90 -0,54 % | 27.06. | 164,46 43 | 166,22 43 | 164,46 164,46 | 209,95 135,10 | 1 164 | 3 | ||
| COLES GROUP LIMITED A2N9WN Stuttgart | 11,500 11,600 | 0,000 0,00 % | 27.06. | 11,400 800 | 11,800 800 | 11,500 11,500 | 12,600 10,300 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,88 106,78 | +0,16 +0,15 % | 27.06. | 103,46 126 | 103,96 250 | 104,72 103,40 | 107,78 70,50 | 3.103 322.948 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 27.06. | 21,800 250 | 22,200 250 | 21,800 21,800 | 26,200 14,800 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 131,64 134,86 | +0,54 +0,41 % | 27.06. | 130,42 62 | 131,72 61 | 132,12 130,82 | 192,80 125,28 | 88 11.575 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,181 4,168 | -0,023 -0,55 % | 27.06. | 4,180 3.000 | 4,227 1.656 | 4,181 4,181 | 5,418 2,097 | 500 2.090 | - | ||
| FORTESCUE LTD 121862 Tradegate | 8,560 8,344 | +0,017 +0,20 % | 27.06. | 8,491 932 | 8,582 922 | 8,679 8,542 | 14,650 7,451 | 12.840 110.258 | 5 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 18,770 19,076 | -0,306 -1,60 % | 27.06. | 18,770 100 | 19,130 100 | 18,838 18,770 | 23,685 13,822 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,681 2,730 | -0,050 -1,81 % | 27.06. | 2,645 1.000 | 2,757 2.000 | 2,681 2,681 | 3,200 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,900 5,050 | -0,040 -0,81 % | 27.06. | 4,880 1.436 | 5,000 1.392 | 4,900 4,900 | 5,550 3,840 | 150 735 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 22,800 22,000 | +0,200 +0,88 % | 27.06. | 22,000 300 | 23,000 80 | 22,800 22,000 | 36,600 17,700 | 600 13.282 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 123,70 120,18 | +3,52 +2,93 % | 27.06. | 122,44 58 | 123,68 57 | 123,70 122,72 | 146,42 92,96 | 5 618 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 27.06. | 2,740 2.020 | 2,800 1.960 | 2,760 2,740 | 2,780 1,830 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 27.06. | 1,190 2.200 | 1,270 2.000 | 1,190 1,190 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 21,670 22,470 | -0,090 -0,41 % | 27.06. | 21,640 322 | 21,870 318 | 21,870 21,670 | 24,780 17,368 | 348 7.592 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 48,000 50,20 | +0,100 +0,21 % | 27.06. | 47,400 145 | 48,300 142 | 50,000 48,000 | 55,00 35,200 | 3.498 169.771 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,282 10,656 | +0,052 +0,51 % | 27.06. | 10,176 691 | 10,282 684 | 10,306 10,156 | 13,302 7,500 | 2.782 28.498 | - | ||
| ORIGIN ENERGY LIMITED 931678 Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 27.06. | 6,000 351 | 6,100 316 | 6,050 6,000 | 6,750 5,150 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 158,00 158,00 | 0,00 0,00 % | 27.06. | 153,00 20 | 159,00 39 | 158,00 153,00 | 184,00 71,50 | 32 5.048 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,948 5,878 | +0,030 +0,51 % | 27.06. | 5,862 1.365 | 5,954 1.344 | 5,948 5,948 | 6,204 3,395 | 100 595 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,000 13,100 | 0,000 0,00 % | 25.06. | 12,900 547 | 13,000 536 | 0,000 0,000 | 13,700 9,700 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 27.06. | 21,400 100 | 22,000 100 | 21,400 21,400 | 23,800 17,300 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 61,62 58,45 | +0,47 +0,77 % | 27.06. | 60,88 2.336 | 61,42 164 | 61,66 60,00 | 79,99 56,02 | 3.610 219.028 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,251 4,278 | +0,030 +0,71 % | 27.06. | 4,138 1.911 | 4,304 1.838 | 4,251 4,251 | 5,064 2,818 | 500 2.126 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,965 1,970 | -0,005 -0,25 % | 27.06. | 1,965 1.300 | 2,045 1.300 | 1,965 1,965 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 27.06. | 13,400 420 | 13,700 420 | 13,600 13,600 | 16,500 10,500 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,680 1,680 | +0,030 +1,82 % | 27.06. | 1,620 1.863 | 1,680 1.784 | 1,680 1,620 | 1,980 0,725 | 88 148 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 14,822 14,532 | +0,290 +2,00 % | 27.06. | 14,798 200 | 15,198 200 | 14,822 14,822 | 17,780 13,136 | 0 0 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,641 1,643 | -0,031 -1,85 % | 27.06. | 1,648 3.064 | 1,697 2.974 | 1,661 1,641 | 2,411 1,360 | 3.535 5.863 | 5 | ||
| STOCKLAND 887471 Frankfurt | 2,930 2,990 | -0,060 -2,01 % | 27.06. | 2,930 900 | 3,130 800 | 2,930 2,930 | 3,444 2,366 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Düsseldorf | 11,800 12,000 | -0,200 -1,67 % | 27.06. | 11,800 90 | 12,000 90 | 11,800 11,700 | 12,400 9,450 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,662 2,694 | -0,032 -1,19 % | 27.06. | 2,651 2.264 | 2,737 2.192 | 2,662 2,662 | 2,777 2,089 | 200 532 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,900 7,900 | +0,200 +2,60 % | 26.06. | 7,600 926 | 7,750 902 | 0,000 0,000 | 8,459 7,468 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,310 4,356 | -0,041 -0,94 % | 27.06. | 4,314 1.623 | 4,384 1.597 | 4,383 4,310 | 7,786 4,310 | 40 173 | - | ||
| WESFARMERS LIMITED 876755 München | 47,135 46,935 | +0,200 +0,43 % | 27.06. | 46,920 150 | 47,180 150 | 47,135 47,135 | 48,525 37,595 | 0 0 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,844 19,430 | -0,144 -0,76 % | 27.06. | 18,842 372 | 19,130 366 | 18,850 18,844 | 21,065 15,666 | 56 1.056 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 61,08 60,68 | +0,40 +0,66 % | 27.06. | 60,26 83 | 61,05 82 | 61,08 61,05 | 86,19 39,030 | 5 305 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,288 13,278 | +0,068 +0,51 % | 27.06. | 13,152 457 | 13,288 452 | 13,332 13,172 | 18,430 10,282 | 2.871 38.051 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 17,400 17,500 | 0,000 0,00 % | 26.06. | 17,300 464 | 17,500 458 | 0,000 0,000 | 22,200 16,000 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 27.06. | 103,00 79 | 105,00 10 | 101,00 101,00 | 111,00 74,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .