Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 381.174 352.423 346.244 255.164 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 21,375 21,685 | -0,310 -1,43 % | 13.05. | 21,040 284 | 21,360 279 | 21,375 20,880 | 24,360 15,832 | 329 6.905 | 12 | ||
| APA GROUP 577578 Tradegate | 6,400 6,400 | -0,050 -0,78 % | 08.05. | 6,500 927 | 6,600 906 | 0,000 0,000 | 6,500 4,600 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 32,200 28,200 | +4,000 +14,18 % | 13.05. | 32,200 188 | 32,600 184 | 32,600 31,800 | 40,000 26,800 | 140 4.488 | 3 | ||
| ASX LIMITED 916902 Tradegate | 35,600 35,200 | +0,400 +1,14 % | 13.05. | 35,400 171 | 35,800 168 | 35,600 35,400 | 41,200 29,000 | 32 1.133 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 38,620 37,610 | +1,010 +2,69 % | 13.05. | 38,560 389 | 38,735 800 | 38,900 37,610 | 37,755 19,700 | 45.853 1,7 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 18,600 19,000 | 0,000 0,00 % | 08.05. | 18,600 270 | 18,900 265 | 0,000 0,000 | 18,900 11,100 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,552 13,414 | +0,138 +1,03 % | 13.05. | 13,366 449 | 13,578 442 | 13,552 13,552 | 15,295 12,330 | 100 1.355 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 16,600 15,900 | +0,700 +4,40 % | 13.05. | 16,400 424 | 16,600 415 | 16,600 16,600 | 22,800 13,500 | 856 14.210 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 62,21 62,44 | -0,23 -0,37 % | 13.05. | 61,55 114 | 62,18 113 | 62,25 61,35 | 180,14 54,89 | 70 4.337 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,000 13,300 | +0,100 +0,78 % | 12.05. | 13,100 231 | 13,200 226 | 0,000 0,000 | 14,200 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,67 106,96 | -11,29 -10,56 % | 13.05. | 95,47 150 | 96,14 150 | 95,89 94,51 | 113,00 83,61 | 3.696 352.423 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 18,800 19,000 | +0,500 +2,73 % | 11.05. | 18,400 327 | 18,700 321 | 0,000 0,000 | 23,600 16,400 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 61,57 60,90 | +0,67 +1,10 % | 13.05. | 61,30 132 | 61,91 130 | 62,17 60,64 | 154,96 60,11 | 766 47.026 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,219 8,206 | +0,013 +0,16 % | 13.05. | 8,150 6.000 | 8,220 2.000 | 8,219 8,210 | 10,865 3,801 | 5.809 47.726 | - | ||
| FORTESCUE LTD 121862 Tradegate | 13,812 13,394 | +0,418 +3,12 % | 13.05. | 13,768 575 | 13,912 1.500 | 13,888 13,400 | 13,380 8,051 | 27.793 381.174 | 5 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 19,070 18,776 | +0,294 +1,57 % | 13.05. | 18,970 150 | 19,330 150 | 19,070 19,070 | 19,926 14,832 | 0 0 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,891 2,826 | +0,065 +2,30 % | 13.05. | 2,891 1.000 | 2,927 2.000 | 2,896 2,863 | 3,220 2,600 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,660 4,520 | +0,040 +0,87 % | 12.05. | 4,640 1.510 | 4,780 1.464 | 0,000 0,000 | 5,200 3,980 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 17,600 17,600 | +0,500 +2,92 % | 11.05. | 17,100 352 | 17,500 343 | 0,000 0,000 | 25,200 14,400 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Tradegate | 71,00 63,50 | +2,50 +3,65 % | 08.05. | 70,50 71 | 72,50 69 | 0,000 0,000 | 105,00 64,00 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,102 11,886 | +0,216 +1,82 % | 13.05. | 12,056 612 | 12,254 603 | 12,398 12,102 | 13,795 4,226 | 28.310 346.244 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 145,00 143,80 | +1,20 +0,83 % | 13.05. | 144,48 49 | 146,70 48 | 145,00 144,98 | 151,10 105,02 | 51 7.395 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,860 2,840 | +0,060 +2,14 % | 08.05. | 2,780 1.800 | 2,860 1.743 | 0,000 0,000 | 2,900 2,640 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Stuttgart | 22,980 22,840 | +0,140 +0,61 % | 13.05. | 22,985 385 | 23,210 862 | 23,030 22,540 | 29,640 20,595 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 100,50 101,00 | -0,50 -0,50 % | 13.05. | 100,00 70 | 102,00 68 | 101,50 100,50 | 118,50 42,500 | 350 35.423 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 13,398 13,186 | +0,212 +1,61 % | 13.05. | 13,278 528 | 13,400 800 | 13,398 13,238 | 19,532 8,671 | 2.259 30.063 | - | ||
| ORIGIN ENERGY LIMITED 931678 Stuttgart | 7,117 7,051 | +0,066 +0,94 % | 13.05. | 7,108 1.231 | 7,293 1.201 | 7,125 7,061 | 7,701 5,850 | 0 0 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,980 4,015 | -0,035 -0,87 % | 13.05. | 3,970 766 | 3,990 4.234 | 4,060 3,980 | 4,070 0,620 | 63.329 255.164 | 23 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 76,99 76,62 | +0,37 +0,48 % | 13.05. | 76,77 130 | 77,56 128 | 77,58 76,99 | 92,89 64,50 | 35 2.701 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,426 5,323 | +0,103 +1,94 % | 13.05. | 5,374 1.489 | 5,460 1.466 | 5,426 5,320 | 6,854 4,886 | 210 1.122 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,900 13,700 | +0,200 +1,46 % | 13.05. | 13,900 507 | 14,000 497 | 13,900 13,900 | 14,100 10,700 | 148 2.057 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 16,900 17,300 | -0,400 -2,31 % | 13.05. | 16,800 2.976 | 17,500 2.857 | 17,300 16,900 | 24,800 16,300 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 116,00 113,80 | +2,20 +1,93 % | 13.05. | 116,00 86 | 117,00 281 | 117,20 115,40 | 113,60 56,25 | 1.201 139.720 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,756 4,602 | +0,154 +3,35 % | 13.05. | 4,750 1.696 | 4,869 1.654 | 4,799 4,701 | 5,116 3,342 | 5.828 27.739 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,240 2,340 | 0,000 0,00 % | 08.05. | 2,200 2.663 | 2,280 2.616 | 0,000 0,000 | 2,440 2,000 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,800 1,760 | +0,040 +2,27 % | 13.05. | 1,740 1.734 | 1,800 1.660 | 1,800 1,730 | 1,900 1,510 | 678 1.218 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 11,804 11,708 | +0,096 +0,82 % | 13.05. | 11,602 600 | 11,788 590 | 11,874 11,596 | 16,020 11,290 | 1.948 22.913 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,749 2,665 | +0,084 +3,15 % | 13.05. | 2,725 1.796 | 2,771 1.766 | 2,782 2,724 | 2,849 1,419 | 7.402 20.445 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,440 2,500 | +0,080 +3,39 % | 08.05. | 2,460 2.452 | 2,500 2.386 | 0,000 0,000 | 3,740 2,440 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,300 10,500 | 0,000 0,00 % | 08.05. | 10,300 585 | 10,500 569 | 0,000 0,000 | 12,600 8,400 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,239 3,117 | +0,122 +3,91 % | 13.05. | 3,162 1.863 | 3,240 3.500 | 3,239 3,239 | 3,319 2,450 | 572 1.853 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 9,050 8,850 | +0,050 +0,56 % | 12.05. | 8,900 787 | 9,100 767 | 0,000 0,000 | 9,050 7,450 | 0 0 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 13.05. | 26,000 100 | 26,800 100 | 26,000 26,000 | 27,000 20,000 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,155 44,400 | +0,975 +2,21 % | 11.05. | 43,870 137 | 44,745 135 | 0,000 0,000 | 53,65 43,150 | 0 0 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,395 22,560 | -0,165 -0,73 % | 13.05. | 22,025 321 | 22,365 316 | 22,395 21,905 | 25,970 17,754 | 242 5.375 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 23,840 25,010 | -1,170 -4,68 % | 13.05. | 23,615 210 | 23,920 208 | 24,025 23,625 | 68,03 21,455 | 257 6.128 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 18,984 18,976 | +0,008 +0,04 % | 13.05. | 18,984 315 | 19,150 1.400 | 19,150 18,900 | 21,900 12,002 | 7.599 145.257 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 20,280 20,240 | +0,040 +0,20 % | 13.05. | 20,350 394 | 20,615 389 | 20,280 20,280 | 23,400 14,300 | 66 1.338 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 47,800 47,000 | +0,800 +1,70 % | 13.05. | 48,200 30 | 52,00 20 | 47,800 47,800 | 108,00 40,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.