Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 489.171 221.142 37.285 35.100 33.791 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,855 23,185 | -0,120 -0,52 % | 16.04. | 22,845 263 | 23,190 259 | 22,855 22,855 | 24,360 15,664 | 1 23 | 12 | ||
| APA GROUP 577578 Tradegate | 5,900 5,950 | 0,000 0,00 % | 16.04. | 5,950 1.011 | 6,050 987 | 5,900 5,900 | 6,150 4,600 | 34 201 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 30,000 30,000 | 0,000 0,00 % | 08:00 | 29,600 204 | 30,000 200 | 30,000 30,000 | 40,000 26,800 | 1 30 | 3 | ||
| ASX LIMITED 916902 Tradegate | 36,200 35,800 | +0,200 +0,56 % | 16.04. | 35,800 169 | 36,000 166 | 36,200 36,200 | 41,600 29,000 | 1 36 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 33,840 33,655 | +0,185 +0,55 % | 11:32 | 33,690 500 | 33,835 500 | 34,200 33,615 | 35,495 19,700 | 6.523 221.142 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 17,200 17,300 | +0,100 +0,58 % | 16.04. | 17,200 292 | 17,500 286 | 17,200 17,200 | 18,200 11,100 | 292 5.022 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,314 13,454 | -0,132 -0,98 % | 16.04. | 13,470 446 | 13,608 439 | 13,314 13,314 | 15,295 11,295 | 140 1.864 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,700 14,800 | +0,200 +1,29 % | 16.04. | 15,900 443 | 0,000 434 | 15,700 15,700 | 22,800 13,500 | 20 314 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 101,96 102,76 | -0,80 -0,78 % | 08:23 | 102,02 69 | 103,08 68 | 101,96 101,96 | 180,14 97,05 | 12 1.224 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,400 13,700 | 0,000 0,00 % | 16.04. | 13,600 221 | 13,800 217 | 13,600 13,400 | 13,900 11,500 | 515 7.001 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 109,12 108,52 | +0,60 +0,55 % | 11:29 | 108,72 121 | 109,46 120 | 109,50 107,90 | 113,00 83,61 | 271 29.495 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 18,200 18,200 | -0,100 -0,55 % | 16.04. | 18,500 325 | 18,800 318 | 18,200 18,200 | 23,600 16,400 | 1 18 | 3 | ||
| CSL LIMITED 890952 Tradegate | 83,85 83,34 | +0,51 +0,61 % | 08:00 | 83,00 97 | 83,86 96 | 83,85 83,85 | 154,96 81,69 | 6 503 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,199 8,377 | -0,178 -2,12 % | 07:30 | 8,129 862 | 8,299 844 | 8,199 8,199 | 10,865 3,801 | 400 3.280 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,774 12,646 | +0,128 +1,01 % | 10:29 | 12,768 625 | 12,818 251 | 12,868 12,774 | 13,380 8,051 | 2.634 33.791 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,900 17,400 | +0,100 +0,56 % | 16.04. | 17,800 394 | 18,100 386 | 17,900 17,900 | 20,000 14,900 | 10 179 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,823 2,819 | +0,004 +0,14 % | 11:17 | 2,821 709 | 2,855 2.000 | 2,823 2,804 | 3,220 2,554 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,480 4,540 | -0,060 -1,32 % | 11:21 | 4,480 1.568 | 4,600 1.520 | 4,480 4,480 | 5,200 3,980 | 214 959 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:06 | 16,700 100 | 17,500 100 | 16,600 16,600 | 25,000 13,800 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 71,00 71,00 | 0,00 0,00 % | 08:06 | 71,00 100 | 77,00 100 | 71,00 71,00 | 101,00 58,50 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,560 12,702 | -0,142 -1,12 % | 11:29 | 12,522 250 | 12,598 261 | 12,668 12,520 | 13,795 4,124 | 2.955 37.285 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 146,34 142,14 | +1,46 +1,01 % | 16.04. | 144,72 49 | 146,94 48 | 146,34 144,02 | 146,34 105,02 | 25 3.630 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,800 2,800 | 0,000 0,00 % | 10:30 | 2,800 700 | 2,860 700 | 2,800 2,800 | 2,880 2,460 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 26,555 27,215 | +0,205 +0,78 % | 16.04. | 25,740 272 | 26,000 270 | 26,555 26,555 | 29,785 19,562 | 10 266 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 94,20 96,40 | -2,20 -2,28 % | 11:26 | 94,20 75 | 96,00 73 | 94,20 94,20 | 118,50 42,500 | 10 942 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,498 14,740 | -0,242 -1,64 % | 11:02 | 14,362 488 | 14,498 207 | 14,498 14,376 | 19,532 8,671 | 568 8.175 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,646 7,493 | +0,153 +2,04 % | 10:03 | 7,450 940 | 7,644 916 | 7,646 7,646 | 7,739 5,850 | 100 765 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,629 3,446 | +0,183 +5,30 % | 11:27 | 3,591 830 | 3,629 804 | 3,700 3,581 | 3,490 0,620 | 135.159 489.171 | 23 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 90,59 90,84 | -0,25 -0,28 % | 10:01 | 90,53 111 | 91,51 110 | 90,59 90,59 | 91,56 64,50 | 35 3.171 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,580 5,591 | -0,011 -0,20 % | 11:28 | 5,484 1.459 | 5,572 1.436 | 5,580 5,580 | 6,854 4,724 | 2 11 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 14,000 14,000 | 0,000 0,00 % | 16.04. | 13,800 511 | 13,900 501 | 14,100 13,900 | 14,100 10,700 | 362 5.068 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 19,300 19,600 | -0,200 -1,03 % | 15.04. | 18,700 374 | 19,600 355 | 0,000 0,000 | 24,800 19,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 105,80 104,60 | +1,20 +1,15 % | 11:30 | 104,80 96 | 105,80 95 | 105,80 104,40 | 105,60 56,25 | 333 35.100 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,583 4,698 | -0,115 -2,45 % | 11:10 | 4,578 1.747 | 4,697 1.703 | 4,596 4,579 | 5,116 3,220 | 4.000 18.351 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,140 2,160 | -0,020 -0,93 % | 14.04. | 2,140 2.821 | 2,160 2.771 | 0,000 0,000 | 2,440 2,000 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,660 1,610 | 0,000 0,00 % | 14.04. | 1,670 1.804 | 1,730 1.728 | 0,000 0,000 | 1,900 1,510 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,450 12,574 | +0,128 +1,04 % | 16.04. | 12,408 565 | 12,606 556 | 12,560 12,252 | 16,020 11,404 | 1.001 12.528 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,799 2,777 | +0,022 +0,79 % | 11:11 | 2,752 2.000 | 2,797 2.000 | 2,799 2,761 | 2,849 1,419 | 3.857 10.716 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,620 2,580 | +0,020 +0,77 % | 16.04. | 2,600 2.316 | 2,660 2.253 | 2,620 2,620 | 3,740 2,460 | 580 1.520 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:01 | 9,900 750 | 10,100 1.000 | 9,900 9,900 | 12,300 8,250 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,217 3,274 | -0,032 -0,98 % | 15.04. | 3,188 1.883 | 3,290 1.824 | 0,000 0,000 | 3,319 2,435 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,050 8,300 | -0,100 -1,23 % | 16.04. | 8,150 860 | 8,350 839 | 8,050 8,050 | 9,000 7,450 | 260 2.093 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 08:01 | 26,000 100 | 26,800 100 | 25,800 25,800 | 27,000 19,600 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 44,670 45,260 | -0,355 -0,79 % | 16.04. | 43,930 136 | 44,465 134 | 44,670 44,670 | 53,65 40,545 | 1 45 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Stuttgart | 24,030 24,145 | -0,115 -0,48 % | 11:16 | 24,030 833 | 24,345 360 | 24,035 23,910 | 25,820 17,226 | 0 0 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 27,895 27,020 | +0,875 +3,24 % | 10:22 | 27,795 179 | 27,895 86 | 28,140 27,895 | 68,03 21,455 | 244 6.832 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,035 20,010 | +0,025 +0,12 % | 10:56 | 19,814 303 | 19,948 300 | 20,035 19,816 | 21,900 11,002 | 168 3.330 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 22,195 22,520 | -0,095 -0,43 % | 16.04. | 22,170 361 | 22,450 357 | 22,195 22,195 | 23,400 14,300 | 1 22 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 48,000 51,00 | -3,000 -5,88 % | 08:06 | 49,000 1.000 | 51,00 1.000 | 48,000 48,000 | 108,00 40,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.