Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 495.461 448.863 189.601 184.486 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Stuttgart | 22,605 22,355 | 0,000 0,00 % | 21.08. | 22,580 333 | 22,955 436 | 22,605 22,605 | 24,285 18,148 | 0 0 | 12 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 38,400 38,800 | +1,000 +2,67 % | 19.08. | 37,000 163 | 37,600 159 | 0,000 0,000 | 40,600 26,800 | 0 0 | 3 | ||
| BLUESCOPE STEEL LIMITED 633434 Stuttgart | 18,400 18,300 | 0,000 0,00 % | 21.08. | 18,400 546 | 18,500 1.081 | 18,400 18,300 | 21,200 11,200 | 0 0 | 5 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 96,55 95,22 | -0,22 -0,23 % | 21.08. | 96,43 300 | 97,10 400 | 97,93 96,18 | 113,00 83,61 | 5.099 495.461 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 21.08. | 24,200 250 | 24,600 250 | 24,000 24,000 | 26,400 16,300 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 103,98 103,90 | +0,50 +0,48 % | 21.08. | 102,96 100 | 104,00 100 | 103,98 101,02 | 124,12 56,41 | 1.431 145.645 | 7 | ||
| GPT GROUP 867152 Stuttgart | 2,891 2,870 | 0,000 0,00 % | 21.08. | 2,892 692 | 2,902 688 | 2,892 2,840 | 3,220 2,627 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,880 4,740 | +0,020 +0,41 % | 21.08. | 4,800 1.464 | 4,920 1.419 | 4,880 4,880 | 5,350 3,980 | 1.000 4.880 | 2 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 10,198 9,826 | +0,040 +0,39 % | 21.08. | 10,116 753 | 10,200 1.500 | 10,198 9,873 | 13,795 6,850 | 15.472 154.554 | 3 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 23,515 23,225 | 0,000 0,00 % | 21.08. | 23,390 300 | 23,630 297 | 23,515 23,500 | 29,785 21,895 | 143 3.361 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 112,50 107,50 | -1,00 -0,88 % | 21.08. | 112,50 100 | 114,00 100 | 113,50 108,00 | 118,50 60,00 | 4.032 448.863 | 45 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,358 7,209 | +0,026 +0,35 % | 21.08. | 7,236 968 | 7,424 943 | 7,358 7,171 | 7,855 6,045 | 64 459 | 6 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,761 5,658 | +0,044 +0,77 % | 21.08. | 5,670 1.412 | 5,761 1.389 | 5,762 5,761 | 6,854 4,886 | 28 161 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,700 13,100 | 0,000 0,00 % | 21.08. | 13,600 515 | 13,800 505 | 13,700 13,700 | 15,800 10,700 | 2 27 | 3 | ||
| RIO TINTO LIMITED 855018 Tradegate | 108,20 106,20 | -0,40 -0,37 % | 21.08. | 108,20 94 | 109,00 93 | 109,00 105,80 | 120,80 63,00 | 1.177 126.010 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 5,198 5,182 | +0,044 +0,85 % | 21.08. | 5,094 1.571 | 5,212 1.535 | 5,198 5,098 | 5,198 3,342 | 1.669 8.543 | 2 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,889 2,860 | -0,008 -0,28 % | 21.08. | 2,851 2.105 | 2,943 2.039 | 2,889 2,834 | 3,439 2,450 | 1.607 4.643 | 4 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 20,970 20,420 | +0,100 +0,48 % | 21.08. | 20,710 339 | 21,020 333 | 20,970 20,855 | 25,970 20,495 | 114 2.390 | 5 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,770 20,560 | -0,025 -0,12 % | 21.08. | 20,690 289 | 20,900 286 | 21,095 20,655 | 21,900 12,260 | 8.826 184.486 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 23,705 23,620 | -0,155 -0,65 % | 21.08. | 23,700 338 | 24,000 334 | 23,705 23,705 | 25,150 14,300 | 25 593 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.