Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 326.772 57.789 49.787 49.765 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,000 8,000 | +0,050 +0,63 % | 05.06. | 7,900 764 | 8,000 748 | 0,000 0,000 | 10,500 7,700 | 0 0 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,868 16,804 | +0,074 +0,44 % | 06.06. | 16,666 361 | 16,922 355 | 16,868 16,730 | 20,275 14,540 | 351 5.872 | 12 | ||
| APA GROUP 577578 Tradegate | 4,860 4,740 | +0,060 +1,25 % | 06.06. | 4,760 1.266 | 4,840 1.237 | 4,860 4,840 | 5,350 3,980 | 204 991 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 35,200 35,600 | -0,400 -1,12 % | 06.06. | 35,600 150 | 36,200 300 | 35,200 35,200 | 47,800 28,600 | 0 0 | 3 | ||
| ASX LIMITED 916902 Frankfurt | 41,000 41,400 | -0,400 -0,97 % | 06.06. | 41,000 13 | 41,400 12 | 41,000 40,800 | 42,400 34,200 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 21,740 21,805 | -0,050 -0,23 % | 06.06. | 21,730 693 | 21,835 689 | 21,945 21,700 | 28,515 18,180 | 14.965 326.772 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,400 13,600 | -0,100 -0,74 % | 06.06. | 13,400 374 | 13,600 366 | 13,400 13,400 | 15,400 10,800 | 100 1.340 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,155 13,210 | -0,025 -0,19 % | 05.06. | 13,080 459 | 13,285 452 | 0,000 0,000 | 13,360 8,482 | 0 0 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 06.06. | 20,200 390 | 20,400 380 | 20,200 20,200 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 151,86 153,58 | -1,46 -0,95 % | 04.06. | 152,50 46 | 154,14 46 | 0,000 0,000 | 209,95 135,10 | 0 0 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 06.06. | 12,200 700 | 12,600 600 | 12,100 12,100 | 12,600 10,200 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,18 103,74 | +0,24 +0,23 % | 06.06. | 102,60 300 | 103,28 301 | 103,42 102,16 | 104,82 70,50 | 13.030 1,3 Mio. | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 06.06. | 23,400 250 | 23,800 250 | 23,600 23,000 | 26,200 14,800 | 10 236 | 3 | ||
| CSL LIMITED 890952 Tradegate | 136,82 138,70 | -1,42 -1,03 % | 06.06. | 137,54 59 | 138,94 58 | 138,72 136,82 | 192,80 125,28 | 23 3.166 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 8,833 8,693 | -0,051 -0,57 % | 06.06. | 8,837 901 | 8,931 891 | 8,919 8,752 | 14,990 7,451 | 6.550 57.789 | 5 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 19,012 18,962 | +0,050 +0,26 % | 06.06. | 19,016 100 | 19,376 100 | 19,012 18,920 | 23,685 13,822 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,712 2,721 | -0,009 -0,33 % | 06.06. | 2,710 250 | 2,871 500 | 2,712 2,712 | 3,200 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,940 5,050 | -0,060 -1,20 % | 06.06. | 4,940 1.419 | 5,050 1.375 | 5,050 4,940 | 5,550 3,840 | 152 765 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 22,800 22,400 | -0,400 -1,72 % | 06.06. | 22,800 263 | 23,400 257 | 23,000 22,800 | 36,600 17,700 | 269 6.187 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH München | 122,26 122,26 | 0,00 0,00 % | 06.06. | 122,58 50 | 124,66 50 | 122,26 122,26 | 146,82 93,76 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,740 2,740 | 0,000 0,00 % | 06.06. | 2,740 2.020 | 2,800 1.960 | 2,740 2,740 | 2,780 1,830 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,255 1,270 | -0,015 -1,18 % | 06.06. | 1,270 6.000 | 1,350 5.600 | 1,255 1,255 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 21,920 21,860 | -0,055 -0,25 % | 06.06. | 21,865 100 | 22,090 100 | 21,920 21,880 | 24,780 17,368 | 470 10.300 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 46,400 47,600 | -0,200 -0,43 % | 06.06. | 46,100 149 | 47,000 146 | 47,100 46,400 | 55,00 35,200 | 1.062 49.765 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,876 11,912 | -0,064 -0,54 % | 06.06. | 11,876 590 | 12,004 584 | 11,998 11,842 | 13,302 7,500 | 1.301 15.529 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,000 6,000 | -0,100 -1,64 % | 06.06. | 6,000 1.168 | 6,150 1.138 | 6,000 6,000 | 6,900 5,150 | 1.421 8.526 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,750 0,761 | +0,013 +1,82 % | 06.06. | 0,723 4.208 | 0,759 4.006 | 0,750 0,721 | 2,241 0,620 | 24.905 18.383 | 23 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 154,00 156,00 | -2,00 -1,28 % | 06.06. | 155,00 20 | 160,00 20 | 155,00 154,00 | 184,00 71,50 | 19 2.926 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 6,070 5,872 | 0,000 0,00 % | 06.06. | 6,100 10.000 | 6,146 8.888 | 6,070 6,070 | 6,144 3,391 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,500 13,400 | 0,000 0,00 % | 04.06. | 13,300 523 | 13,700 512 | 0,000 0,000 | 13,500 9,700 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 06.06. | 21,400 300 | 22,000 300 | 21,400 21,400 | 23,800 17,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 62,76 63,00 | -0,08 -0,13 % | 06.06. | 62,53 161 | 63,15 160 | 62,76 62,49 | 79,99 56,02 | 536 33.553 | 22 | ||
| SANTOS LIMITED 863403 Stuttgart | 3,670 3,670 | 0,000 0,00 % | 06.06. | 3,724 2.500 | 3,820 2.500 | 3,670 3,670 | 5,000 2,851 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,095 2,095 | 0,000 0,00 % | 06.06. | 2,095 3.600 | 2,125 3.600 | 2,095 2,095 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,600 13,600 | -0,100 -0,73 % | 06.06. | 13,600 443 | 13,800 434 | 13,600 13,600 | 16,600 10,100 | 3 41 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 06.06. | 1,690 3.000 | 1,780 2.900 | 1,690 1,690 | 1,940 0,650 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,000 15,150 | -0,142 -0,94 % | 05.06. | 15,026 466 | 15,260 459 | 0,000 0,000 | 18,200 13,300 | 0 0 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,690 1,710 | -0,006 -0,32 % | 06.06. | 1,670 2.961 | 1,720 2.874 | 1,710 1,690 | 2,411 1,360 | 6.855 11.626 | 5 | ||
| STOCKLAND 887471 Frankfurt | 2,990 3,030 | -0,040 -1,32 % | 06.06. | 3,020 2.500 | 3,220 2.400 | 2,990 2,990 | 3,444 2,366 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Stuttgart | 11,800 11,800 | 0,000 0,00 % | 06.06. | 11,900 1.200 | 12,300 1.200 | 11,800 11,800 | 12,400 9,600 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Stuttgart | 2,733 2,733 | 0,000 0,00 % | 06.06. | 2,750 7.500 | 2,817 7.500 | 2,733 2,733 | 2,733 2,131 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Stuttgart | 8,050 8,000 | 0,000 0,00 % | 06.06. | 8,150 2.050 | 8,298 2.000 | 8,050 8,050 | 8,309 7,202 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,594 4,640 | -0,049 -1,06 % | 06.06. | 4,607 1.520 | 4,681 1.496 | 4,594 4,594 | 7,798 4,482 | 350 1.608 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 47,575 47,975 | -0,470 -0,98 % | 06.06. | 47,570 127 | 48,520 124 | 47,575 47,575 | 48,600 37,250 | 10 476 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Frankfurt | 18,860 18,838 | +0,022 +0,12 % | 06.06. | 18,864 27 | 19,114 26 | 18,860 18,794 | 21,000 15,596 | 0 0 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 59,56 60,94 | -0,89 -1,47 % | 06.06. | 60,07 84 | 60,82 83 | 59,56 59,56 | 86,19 39,030 | 26 1.549 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 12,898 12,844 | -0,052 -0,40 % | 06.06. | 12,898 462 | 13,000 600 | 12,986 12,868 | 18,430 10,282 | 3.847 49.787 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,200 18,200 | 0,000 0,00 % | 06.06. | 17,800 439 | 18,200 434 | 18,200 18,200 | 22,200 16,000 | 2.194 39.931 | 22 | ||
| XERO LIMITED A1H4J8 Stuttgart | 106,00 106,00 | 0,00 0,00 % | 06.06. | 106,00 150 | 109,00 150 | 106,00 106,00 | 112,00 74,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .