Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 907.526 637.079 330.757 255.031 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,995 22,735 | +0,220 +0,97 % | 13.03. | 22,600 266 | 22,950 262 | 22,995 22,675 | 24,360 14,540 | 144 3.266 | 12 | ||
| APA GROUP 577578 Tradegate | 5,700 5,600 | +0,050 +0,88 % | 13.03. | 5,550 1.093 | 5,700 1.068 | 5,700 5,700 | 5,700 4,300 | 3.192 18.194 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 28,200 27,800 | +0,200 +0,71 % | 12.03. | 27,600 218 | 28,200 213 | 0,000 0,000 | 40,000 28,200 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 30,200 30,600 | 0,000 0,00 % | 13.03. | 30,000 202 | 30,200 198 | 30,200 30,200 | 41,600 29,000 | 30 906 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 29,990 30,875 | +0,075 +0,25 % | 13.03. | 29,840 500 | 29,990 497 | 30,790 29,800 | 35,495 18,180 | 29.981 907.526 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 16,400 16,200 | +0,400 +2,50 % | 12.03. | 15,900 317 | 16,100 310 | 0,000 0,000 | 18,200 10,800 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,710 13,760 | +0,150 +1,11 % | 13.03. | 13,455 446 | 13,665 440 | 13,710 13,575 | 15,295 10,500 | 179 2.441 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 15,000 15,600 | -0,600 -3,85 % | 13.03. | 14,900 170 | 15,200 170 | 15,000 15,000 | 23,000 14,200 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 106,14 111,04 | +0,28 +0,26 % | 13.03. | 105,28 67 | 106,42 66 | 107,56 106,14 | 180,14 106,14 | 106 11.278 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,500 12,500 | 0,000 0,00 % | 13.03. | 12,400 243 | 12,600 237 | 12,500 12,500 | 13,400 11,500 | 3 38 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 105,76 105,70 | -0,04 -0,04 % | 13.03. | 105,44 124 | 106,16 123 | 107,24 105,76 | 108,66 77,50 | 1.956 208.116 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 18,000 17,900 | +0,500 +2,86 % | 12.03. | 17,300 348 | 17,600 341 | 0,000 0,000 | 23,600 18,000 | 0 0 | 3 | ||
| CSL LIMITED 890952 Stuttgart | 86,01 86,59 | 0,00 0,00 % | 13.03. | 85,94 233 | 86,77 230 | 86,86 85,74 | 153,42 85,61 | 0 0 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,094 8,546 | -0,080 -0,98 % | 13.03. | 8,088 861 | 8,258 843 | 8,278 8,094 | 10,865 3,395 | 5.473 44.536 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,358 11,974 | +0,038 +0,31 % | 13.03. | 12,254 647 | 12,384 640 | 12,498 12,262 | 13,380 7,451 | 11.864 147.336 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 15,800 16,100 | 0,000 0,00 % | 13.03. | 15,600 450 | 15,900 441 | 15,800 15,800 | 20,000 14,020 | 50 790 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,812 2,795 | 0,000 0,00 % | 13.03. | 2,815 1.000 | 2,862 2.000 | 2,827 2,808 | 3,220 2,380 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,340 4,240 | -0,060 -1,36 % | 12.03. | 4,340 1.616 | 4,460 1.566 | 0,000 0,000 | 5,200 3,980 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 17,200 17,700 | +0,100 +0,58 % | 13.03. | 16,900 357 | 17,200 348 | 17,300 17,200 | 29,600 14,400 | 47 810 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,305 12,730 | -0,045 -0,36 % | 13.03. | 12,250 700 | 12,450 1.680 | 12,795 11,860 | 13,795 3,860 | 102.796 1,3 Mio. | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Stuttgart | 117,56 119,08 | 0,00 0,00 % | 13.03. | 117,58 169 | 118,84 158 | 119,26 117,56 | 132,86 94,10 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,580 2,500 | +0,080 +3,20 % | 13.03. | 2,580 750 | 2,680 750 | 2,660 2,580 | 2,880 2,300 | 1.300 3.458 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 28,705 28,735 | +0,365 +1,29 % | 13.03. | 28,205 2.200 | 28,470 244 | 28,705 28,500 | 29,785 17,368 | 841 24.061 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 95,60 99,80 | -0,60 -0,62 % | 13.03. | 95,20 72 | 97,20 70 | 99,00 95,60 | 118,50 38,000 | 840 81.027 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 13,602 16,260 | +0,068 +0,50 % | 13.03. | 13,464 528 | 13,602 523 | 13,898 13,340 | 19,532 8,671 | 46.603 637.079 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,050 7,150 | +0,050 +0,71 % | 12.03. | 6,950 1.014 | 7,050 988 | 0,000 0,000 | 7,500 5,150 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 81,50 83,00 | +1,00 +1,24 % | 13.03. | 80,00 62 | 81,00 61 | 81,50 80,50 | 86,50 64,50 | 191 15.510 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,348 5,344 | +0,124 +2,37 % | 13.03. | 5,182 1.545 | 5,266 1.520 | 5,374 5,306 | 6,854 4,219 | 1.066 5.725 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 13.03. | 12,400 240 | 12,700 240 | 12,500 12,400 | 13,400 10,400 | 1.000 12.400 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 19,800 20,000 | 0,000 0,00 % | 13.03. | 19,900 2.513 | 20,800 1.202 | 20,200 19,800 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 95,23 94,29 | +0,24 +0,25 % | 13.03. | 0,000 105 | 0,000 104 | 96,48 94,80 | 102,84 56,02 | 2.671 255.031 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,572 4,586 | -0,026 -0,57 % | 13.03. | 4,566 1.753 | 4,665 1.715 | 4,630 4,572 | 4,724 2,818 | 14.309 66.137 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,110 2,110 | 0,000 0,00 % | 13.03. | 2,110 1.200 | 2,190 1.200 | 2,110 2,110 | 2,390 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 9,200 9,350 | +0,050 +0,55 % | 13.03. | 9,050 664 | 9,200 650 | 9,200 9,200 | 16,100 9,200 | 423 3.892 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,570 1,600 | -0,030 -1,88 % | 13.03. | 1,570 1.600 | 1,650 1.600 | 1,570 1,570 | 1,830 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 12,746 12,872 | -0,126 -0,98 % | 13.03. | 12,656 200 | 13,056 200 | 12,746 12,746 | 15,780 11,364 | 0 0 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,689 2,669 | +0,028 +1,05 % | 13.03. | 2,622 1.908 | 2,700 1.852 | 2,709 2,670 | 2,849 1,360 | 9.112 24.360 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,900 2,840 | +0,080 +2,84 % | 13.03. | 2,780 2.169 | 2,840 2.110 | 2,900 2,900 | 3,740 2,609 | 1 3 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 9,600 9,300 | +0,150 +1,59 % | 13.03. | 9,350 645 | 9,500 629 | 9,600 9,600 | 12,600 8,400 | 101 970 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 13.03. | 15,900 200 | 16,500 200 | 15,900 15,900 | 24,200 11,700 | 0 0 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Frankfurt | 3,165 3,143 | +0,022 +0,70 % | 13.03. | 3,096 1.620 | 3,252 1.620 | 3,165 3,165 | 3,165 2,290 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 8,571 8,675 | -0,104 -1,20 % | 13.03. | 8,475 300 | 8,775 300 | 8,571 8,571 | 8,750 7,143 | 0 0 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 13.03. | 23,200 100 | 24,000 100 | 24,000 23,200 | 24,800 18,300 | 70 1.680 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 47,130 46,230 | +0,635 +1,37 % | 13.03. | 46,035 131 | 46,955 128 | 47,130 47,130 | 53,65 37,250 | 60 2.828 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 25,015 24,625 | +0,255 +1,03 % | 13.03. | 24,565 284 | 24,950 279 | 25,040 24,925 | 25,970 15,666 | 573 14.336 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 29,100 29,390 | +0,195 +0,67 % | 13.03. | 28,725 175 | 29,090 172 | 29,250 29,100 | 68,03 25,245 | 105 3.057 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,292 19,212 | -0,022 -0,11 % | 13.03. | 19,226 318 | 19,400 400 | 19,398 18,802 | 19,398 10,282 | 17.237 330.757 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 21,400 21,800 | -0,200 -0,93 % | 13.03. | 21,400 873 | 21,600 368 | 21,800 21,400 | 23,400 14,300 | 670 14.486 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 13.03. | 47,400 30 | 50,50 1.000 | 51,00 48,600 | 108,00 42,400 | 81 4.116 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.