Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 802.955 715.673 221.752 206.709 181.411 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,930 23,305 | -0,375 -1,61 % | 15:00 | 23,000 261 | 23,355 257 | 23,280 22,930 | 24,360 15,664 | 222 5.093 | 12 | ||
| APA GROUP 577578 Tradegate | 6,150 6,150 | +0,050 +0,82 % | 14.04. | 5,900 1.018 | 6,000 994 | 6,150 6,150 | 6,150 4,600 | 100 615 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 29,200 28,800 | +0,400 +1,39 % | 15:40 | 29,000 208 | 29,400 204 | 29,200 29,200 | 40,000 26,800 | 3 88 | 3 | ||
| ASX LIMITED 916902 Tradegate | 35,800 35,800 | 0,000 0,00 % | 18:40 | 35,400 170 | 35,800 167 | 35,800 35,200 | 41,600 29,000 | 27 963 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 33,775 33,525 | +0,250 +0,75 % | 20:20 | 33,755 1.000 | 33,895 600 | 33,975 33,500 | 35,495 19,700 | 21.195 715.673 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 17,400 17,200 | +0,200 +1,16 % | 19:46 | 17,200 293 | 17,400 287 | 17,400 17,400 | 18,200 11,100 | 25 435 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,546 13,694 | -0,148 -1,08 % | 15:36 | 13,340 450 | 13,546 443 | 13,546 13,546 | 15,295 11,295 | 3 41 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 14,500 14,200 | 0,000 0,00 % | 14.04. | 14,500 484 | 14,700 474 | 14,500 14,500 | 22,800 13,500 | 200 2.900 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 105,10 106,06 | -0,96 -0,91 % | 15:38 | 104,10 68 | 105,18 67 | 105,10 105,10 | 180,14 97,05 | 1 105 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,900 13,700 | +0,100 +0,72 % | 14.04. | 13,600 220 | 13,800 216 | 13,900 13,700 | 13,900 11,500 | 39 534 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 111,12 111,14 | -0,02 -0,02 % | 20:00 | 111,26 117 | 111,30 117 | 111,68 110,58 | 113,00 83,61 | 848 94.132 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 17,800 17,600 | -0,400 -2,20 % | 13.04. | 18,000 334 | 18,300 327 | 0,000 0,000 | 23,600 16,400 | 0 0 | 3 | ||
| CSL LIMITED 890952 Stuttgart | 85,80 83,86 | +1,94 +2,31 % | 20:16 | 85,57 305 | 86,19 118 | 86,00 84,11 | 153,42 81,53 | 40 1.720 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,606 8,012 | +0,594 +7,41 % | 19:54 | 8,593 1.000 | 8,699 401 | 8,699 8,576 | 10,865 3,801 | 1.174 10.178 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,522 12,374 | +0,148 +1,20 % | 20:33 | 12,526 637 | 12,568 631 | 12,620 12,480 | 13,380 8,051 | 7.248 90.891 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,000 16,900 | -0,200 -1,16 % | 14.04. | 17,200 408 | 17,500 400 | 17,200 16,800 | 20,000 14,900 | 398 6.755 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,804 2,751 | +0,053 +1,93 % | 20:16 | 2,801 714 | 2,838 2.000 | 2,804 2,778 | 3,220 2,420 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,580 4,480 | +0,100 +2,23 % | 15:02 | 4,480 1.566 | 4,600 1.518 | 4,580 4,580 | 5,200 3,980 | 12 55 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 08:04 | 17,400 100 | 18,200 100 | 17,300 17,300 | 25,000 13,800 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 08:04 | 72,00 100 | 78,00 100 | 71,50 71,50 | 101,00 58,50 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,580 13,062 | -0,482 -3,69 % | 20:35 | 12,542 1.200 | 12,580 3.554 | 12,656 12,462 | 13,795 4,124 | 63.881 802.955 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 142,80 142,24 | +0,56 +0,39 % | 09:30 | 142,10 50 | 142,26 225 | 140,66 140,66 | 141,04 99,79 | 14 1.993 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,780 2,700 | +0,080 +2,96 % | 10:30 | 2,780 700 | 2,860 700 | 2,780 2,780 | 2,880 2,460 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 27,165 27,250 | -0,085 -0,31 % | 15:38 | 27,050 259 | 27,330 257 | 27,165 27,165 | 29,785 18,920 | 1 27 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 95,40 101,50 | -6,10 -6,01 % | 17:06 | 96,20 71 | 97,00 70 | 100,50 95,40 | 118,50 42,500 | 1.351 133.332 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,854 14,386 | +0,468 +3,25 % | 20:21 | 14,744 471 | 14,904 465 | 14,996 14,734 | 19,532 8,671 | 14.969 221.752 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,301 7,545 | -0,244 -3,23 % | 19:56 | 7,319 957 | 7,509 933 | 7,453 7,301 | 7,739 5,600 | 270 1.979 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,283 3,281 | +0,003 +0,08 % | 19:52 | 3,201 1.500 | 3,283 1.500 | 3,300 3,209 | 3,299 0,620 | 29.108 94.007 | 23 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 84,55 79,88 | +4,67 +5,85 % | 18:46 | 84,06 120 | 84,95 119 | 84,55 83,01 | 86,50 64,50 | 514 43.249 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,532 5,535 | -0,003 -0,05 % | 19:20 | 5,554 1.441 | 5,643 1.418 | 5,592 5,483 | 6,854 4,724 | 561 3.100 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 14,000 14,000 | 0,000 0,00 % | 15:38 | 13,900 508 | 14,100 496 | 14,000 14,000 | 13,900 10,700 | 3 42 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 19,200 18,800 | +0,400 +2,13 % | 08:04 | 19,300 100 | 20,200 100 | 19,200 19,200 | 24,600 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 103,20 103,60 | -0,40 -0,39 % | 20:17 | 103,00 100 | 103,20 95 | 105,00 103,20 | 104,60 56,25 | 1.983 206.709 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,599 4,731 | -0,132 -2,79 % | 19:28 | 4,598 7.000 | 4,629 1.678 | 4,682 4,599 | 5,116 3,153 | 127 593 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,140 2,160 | -0,040 -1,83 % | 14.04. | 2,160 2.783 | 2,180 2.734 | 2,140 2,140 | 2,440 2,000 | 280 599 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,660 1,610 | +0,020 +1,22 % | 14.04. | 1,610 1.873 | 1,670 1.793 | 1,660 1,660 | 1,900 1,510 | 864 1.434 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,402 12,188 | +0,214 +1,76 % | 17:17 | 12,460 562 | 12,658 554 | 12,562 12,402 | 16,020 11,404 | 714 8.888 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,798 2,823 | -0,025 -0,89 % | 20:19 | 2,791 1.793 | 2,798 1.892 | 2,839 2,778 | 2,849 1,419 | 4.737 13.347 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,580 2,600 | -0,020 -0,77 % | 18:42 | 2,540 2.371 | 2,600 2.308 | 2,580 2,580 | 3,740 2,460 | 375 968 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 08:01 | 9,900 750 | 10,300 3.900 | 9,800 9,800 | 12,300 8,250 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,217 3,274 | -0,057 -1,74 % | 11:00 | 3,227 1.860 | 3,250 2.058 | 3,319 3,217 | 3,295 2,433 | 16 53 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,300 8,300 | 0,000 0,00 % | 19:47 | 8,150 860 | 8,350 838 | 8,300 8,300 | 9,000 7,450 | 150 1.245 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:01 | 26,000 100 | 26,800 100 | 25,800 25,800 | 27,000 19,600 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,540 45,830 | -0,290 -0,63 % | 09:30 | 44,800 133 | 45,695 131 | 45,540 45,540 | 53,65 40,545 | 56 2.550 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 24,785 25,025 | -0,240 -0,96 % | 18:42 | 24,605 284 | 24,860 279 | 24,785 24,665 | 25,970 17,198 | 53 1.312 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 24,095 23,125 | +0,970 +4,19 % | 20:04 | 23,840
207 | 24,150 400 | 24,095 23,605 | 68,03 21,455 | 1.475 35.131 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,970 19,770 | +0,200 +1,01 % | 20:24 | 19,970 500 | 19,998 151 | 20,155 19,802 | 21,900 10,708 | 9.093 181.411 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 22,465 22,645 | -0,180 -0,79 % | 15:38 | 22,350 358 | 22,640 354 | 22,465 22,115 | 23,400 14,300 | 15 333 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 43,400 42,200 | +1,200 +2,84 % | 08:04 | 44,600 1.100 | 46,200 1.100 | 43,400 43,400 | 108,00 40,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.