Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 822.712 152.590 103.895 101.808 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,030 21,680 | +0,350 +1,61 % | 09:54 | 21,705 274 | 22,045 270 | 22,030 22,030 | 22,170 14,540 | 2 44 | 12 | ||
| APA GROUP 577578 Tradegate | 5,350 5,200 | +0,150 +2,88 % | 02.02. | 5,200 1.160 | 5,250 1.133 | 0,000 0,000 | 5,500 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Stuttgart | 30,400 31,600 | -1,200 -3,80 % | 15:03 | 31,400 562 | 30,800 243 | 30,400 30,400 | 47,600 30,200 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 33,400 33,400 | -0,200 -0,60 % | 03.02. | 33,000 182 | 33,400 179 | 33,600 33,400 | 41,600 29,000 | 94 3.147 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 31,035 30,815 | +0,220 +0,71 % | 15:31 | 31,030 2.950 | 31,070 500 | 31,385 30,905 | 31,100 18,180 | 106.966 3,3 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 17,400 17,700 | -0,300 -1,69 % | 02.02. | 17,200 291 | 17,500 285 | 0,000 0,000 | 18,200 10,800 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,330 13,445 | -0,070 -0,52 % | 03.02. | 13,240 454 | 13,440 447 | 13,330 13,330 | 14,735 10,500 | 230 3.066 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 16,400 16,400 | -0,100 -0,61 % | 03.02. | 15,300 460 | 15,500 451 | 16,400 16,400 | 23,200 16,400 | 12 197 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 154,40 157,20 | -2,80 -1,78 % | 14:50 | 153,08 46 | 154,68 45 | 154,40 153,72 | 188,08 135,10 | 7 1.079 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,000 12,900 | +0,100 +0,78 % | 14:50 | 12,800 236 | 13,000 231 | 13,000 13,000 | 13,400 11,500 | 198 2.574 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 92,99 90,06 | +2,93 +3,25 % | 15:05 | 92,88 40 | 92,99 95 | 93,15 92,36 | 107,78 77,50 | 362 33.651 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 19,100 19,300 | -0,200 -1,04 % | 02.02. | 18,500 325 | 18,800 318 | 0,000 0,000 | 26,200 18,700 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 107,50 105,76 | +1,74 +1,65 % | 14:22 | 107,40 75 | 108,52 74 | 108,46 107,36 | 166,30 96,73 | 46 4.964 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,998 8,538 | +0,460 +5,39 % | 15:28 | 8,882 793 | 8,998 776 | 8,998 8,882 | 9,356 3,395 | 2.415 21.724 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,870 12,706 | +0,164 +1,29 % | 14:47 | 12,794 626 | 12,898 619 | 12,898 12,792 | 13,380 7,451 | 5.273 67.838 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,500 18,700 | -0,200 -1,07 % | 14:49 | 18,200 386 | 18,500 379 | 18,500 18,500 | 22,000 14,020 | 1 18 | 2 | ||
| GPT GROUP 867152 Frankfurt | 3,053 3,082 | -0,029 -0,94 % | 08:03 | 3,056 1.000 | 3,135 2.000 | 3,053 3,053 | 3,210 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,460 4,520 | +0,060 +1,36 % | 03.02. | 4,440 1.560 | 4,560 1.512 | 4,460 4,460 | 5,350 4,060 | 2.600 11.596 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Stuttgart | 19,400 19,500 | -0,100 -0,51 % | 15:17 | 19,400 1.419 | 19,800 378 | 19,400 19,400 | 32,200 14,000 | 0 0 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 9,650 9,426 | +0,224 +2,38 % | 15:31 | 9,548 790 | 9,692 778 | 9,696 9,502 | 13,795 3,855 | 85.538 822.712 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 126,28 126,84 | -0,56 -0,44 % | 14:50 | 124,26 56 | 126,16 55 | 126,28 123,14 | 144,66 93,35 | 547 68.012 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,700 2,740 | -0,040 -1,46 % | 10:30 | 2,700 750 | 2,780 750 | 2,700 2,700 | 2,880 2,300 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 25,525 25,350 | +0,175 +0,69 % | 15:32 | 0,000 271 | 0,000 262 | 25,800 25,525 | 25,435 17,368 | 986 25.328 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 103,00 100,50 | +2,50 +2,49 % | 14:52 | 101,00 70 | 103,50 68 | 103,50 101,00 | 113,00 38,000 | 888 91.030 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,832 16,098 | +0,734 +4,56 % | 14:36 | 16,822 415 | 16,996 411 | 17,018 16,802 | 17,458 8,671 | 6.143 103.895 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,700 6,800 | -0,100 -1,47 % | 07:30 | 6,550 1.070 | 6,700 1.042 | 6,700 6,700 | 7,250 5,150 | 200 1.340 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 102,00 103,00 | -1,00 -0,97 % | 09:54 | 97,50 24 | 101,00 200 | 102,00 96,00 | 187,00 91,00 | 21 2.142 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 6,100 6,044 | +0,056 +0,93 % | 15:02 | 6,100 3.491 | 6,134 3.261 | 6,100 6,052 | 6,762 4,282 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 10:30 | 11,600 260 | 11,800 260 | 11,600 11,600 | 13,400 10,400 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 21,000 21,200 | -0,200 -0,94 % | 15:16 | 20,800 420 | 21,800 1.547 | 21,200 20,800 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 94,96 91,01 | +3,95 +4,34 % | 13:50 | 94,40 107 | 95,02 106 | 95,01 94,01 | 93,29 56,02 | 1.616 152.590 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,199 4,054 | +0,145 +3,58 % | 14:47 | 4,135 1.934 | 4,199 500 | 4,199 4,131 | 4,562 2,818 | 660 2.737 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,400 2,420 | +0,020 +0,84 % | 02.02. | 2,360 2.551 | 2,380 2.507 | 0,000 0,000 | 2,440 1,787 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 12,100 12,400 | -0,300 -2,42 % | 02.02. | 11,400 528 | 11,600 518 | 0,000 0,000 | 16,100 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,820 1,830 | -0,050 -2,67 % | 03.02. | 1,830 1.640 | 1,910 1.571 | 1,900 1,820 | 1,980 1,500 | 532 1.009 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 13,222 13,292 | -0,070 -0,53 % | 13:24 | 13,184 527 | 13,390 519 | 13,406 13,222 | 17,692 11,404 | 99 1.310 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,820 2,659 | +0,161 +6,05 % | 11:48 | 2,821 750 | 2,843 2.000 | 2,839 2,730 | 2,840 1,360 | 13.404 37.271 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,180 3,160 | +0,060 +1,92 % | 02.02. | 3,100 1.947 | 3,160 1.895 | 0,000 0,000 | 3,740 2,609 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 9,850 10,000 | -0,050 -0,51 % | 02.02. | 9,800 615 | 10,000 600 | 0,000 0,000 | 12,600 9,400 | 0 0 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 15,200 15,000 | +0,200 +1,33 % | 03.02. | 13,400 602 | 13,600 588 | 15,200 15,200 | 24,400 13,500 | 1 15 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,947 2,859 | +0,088 +3,08 % | 14:00 | 2,892 2.075 | 2,947 2.009 | 2,947 2,900 | 2,907 2,250 | 5.300 15.384 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,300 8,150 | +0,150 +1,84 % | 14:49 | 8,150 862 | 8,300 840 | 8,300 8,300 | 8,650 7,450 | 2 17 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 22,800 23,800 | 0,000 0,00 % | 15.09.25 | 22,400 200 | 23,200 200 | 0,000 0,000 | 24,800 17,900 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 48,595 49,135 | -1,390 -2,78 % | 02.02. | 49,300 120 | 50,29 118 | 0,000 0,000 | 53,03 37,250 | 0 0 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 23,325 22,950 | +0,375 +1,63 % | 10:59 | 23,330 299 | 23,685 294 | 23,710 23,325 | 23,200 15,666 | 7 164 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Stuttgart | 30,900 33,830 | -2,930 -8,66 % | 15:17 | 30,800 208 | 31,060 804 | 31,000 30,715 | 77,91 32,895 | 170 5.280 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,080 14,920 | +0,160 +1,07 % | 15:17 | 15,080 199 | 15,188 198 | 15,188 15,006 | 15,198 10,282 | 6.755 101.808 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,300 18,100 | +0,200 +1,10 % | 14:28 | 18,200 436 | 18,400 430 | 18,400 18,300 | 19,000 14,300 | 270 4.965 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 50,000 56,00 | -6,00 -10,71 % | 11:53 | 46,000 30 | 50,000 20 | 50,000 47,200 | 111,00 53,00 | 73 3.585 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.