Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 63.691 42.976 38.879 20.150 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,400 8,400 | 0,000 0,00 % | 09:30 | 8,400 837 | 8,450 827 | 8,400 8,400 | 10,100 7,900 | 1 8 | 1 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,464 17,344 | +0,120 +0,69 % | 10:13 | 17,302 290 | 17,476 287 | 17,464 17,464 | 18,300 13,700 | 50 873 | 5 | ||
| APA GROUP 577578 Frankfurt | 5,033 5,043 | -0,010 -0,20 % | 08:13 | 5,045 1.500 | 5,295 1.500 | 5,033 5,033 | 6,355 4,569 | 0 0 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 25,400 25,000 | +0,400 +1,60 % | 23.04. | 24,400 247 | 25,400 235 | 0,000 0,000 | 28,600 21,800 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 38,800 39,000 | +0,400 +1,04 % | 24.04. | 38,200 157 | 38,400 156 | 38,800 38,800 | 42,600 32,600 | 312 12.106 | - | ||
| BHP GROUP LIMITED 850524 Tradegate | 26,980 27,655 | -0,675 -2,44 % | 14:28 | 26,855 500 | 26,995 500 | 27,580 26,350 | 31,195 25,305 | 53.588 1,4 Mio. | 74 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,700 14,100 | -0,100 -0,72 % | 24.04. | 13,700 366 | 13,900 358 | 13,700 13,700 | 14,500 10,600 | 206 2.822 | 1 | ||
| BRAMBLES LIMITED A0LA6D Frankfurt | 8,590 8,592 | -0,002 -0,02 % | 08:13 | 8,578 4.700 | 8,930 4.500 | 8,590 8,590 | 9,556 7,642 | 0 0 | 11 | ||
| COCHLEAR LIMITED 898321 Tradegate | 193,44 194,08 | -0,64 -0,33 % | 09:30 | 193,90 37 | 195,56 36 | 193,44 193,44 | 209,10 135,86 | 1 193 | 1 | ||
| COLES GROUP LIMITED A2N9WN Stuttgart | 9,700 9,800 | 0,000 0,00 % | 08:12 | 9,750 850 | 9,950 800 | 9,700 9,700 | 11,400 8,800 | 0 0 | 3 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 69,59 69,35 | +0,24 +0,35 % | 12:28 | 68,97 188 | 69,66 187 | 69,59 68,85 | 73,75 57,00 | 76 5.256 | 4 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 16,400 16,600 | 0,000 0,00 % | 08:05 | 16,400 250 | 16,800 250 | 16,400 16,400 | 17,100 12,800 | 0 0 | 4 | ||
| CSL LIMITED 890952 Tradegate | 167,38 167,18 | +0,20 +0,12 % | 11:01 | 165,78 42 | 167,48 42 | 167,38 167,38 | 194,90 135,95 | 31 5.189 | 6 | ||
| DEXUS A0NE0F Tradegate | 4,337 4,354 | -0,017 -0,39 % | 09:30 | 4,342 2.304 | 4,391 2.278 | 4,386 4,337 | 5,338 3,920 | 4 17 | 2 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Frankfurt | 3,200 3,220 | 0,000 0,00 % | 08:13 | 3,220 3.200 | 3,380 3.000 | 3,200 3,200 | 4,020 2,800 | 0 0 | - | ||
| FORTESCUE LTD 121862 Tradegate | 15,298 15,236 | +0,062 +0,41 % | 13:28 | 15,176 330 | 15,298 326 | 15,298 15,152 | 18,205 11,400 | 2.555 38.879 | 17 | ||
| GOODMAN GROUP A0MWRF Tradegate | 19,232 18,652 | +0,264 +1,39 % | 24.04. | 18,752 200 | 19,014 365 | 19,232 18,900 | 20,285 11,562 | 826 15.620 | - | ||
| GPT GROUP 867152 Stuttgart | 2,513 2,600 | 0,000 0,00 % | 08:12 | 2,504 2.500 | 2,613 2.500 | 2,513 2,513 | 2,847 2,142 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 3,860 3,940 | -0,080 -2,03 % | 09:30 | 3,880 1.813 | 4,020 1.734 | 3,860 3,860 | 4,020 2,920 | 227 876 | 3 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 08:13 | 32,800 100 | 34,200 100 | 32,600 32,600 | 37,200 19,600 | 0 0 | 2 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 112,22 113,18 | -0,96 -0,85 % | 09:30 | 111,96 63 | 114,18 62 | 112,22 112,22 | 122,00 90,00 | 1 112 | 2 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,180 2,180 | 0,000 0,00 % | 10:30 | 2,180 1.200 | 2,280 1.100 | 2,180 2,180 | 2,340 1,970 | 0 0 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 41,710 41,395 | -0,100 -0,24 % | 24.04. | 41,715 168 | 42,140 167 | 41,710 41,710 | 47,040 31,555 | 100 4.171 | 7 | ||
| MIRVAC GROUP 924371 Düsseldorf | 1,224 1,222 | +0,003 +0,21 % | 09:30 | 1,227 4.470 | 1,314 4.470 | 1,224 1,224 | 1,438 1,046 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 20,770 20,615 | +0,150 +0,73 % | 24.04. | 20,575 341 | 20,780 337 | 20,770 20,770 | 21,240 15,552 | 30 623 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 37,000 35,400 | +1,600 +4,52 % | 13:15 | 37,000 201 | 38,000 194 | 37,000 35,600 | 39,000 27,200 | 1.757 63.691 | 22 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,104 9,089 | +0,015 +0,16 % | 13:38 | 9,074 773 | 9,129 500 | 9,104 9,063 | 9,499 6,020 | 1.121 10.186 | 9 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 5,900 5,950 | -0,050 -0,84 % | 14:25 | 5,900 1.185 | 5,950 1.173 | 5,900 5,900 | 6,000 4,690 | 2.000 11.800 | 3 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,292 2,307 | -0,015 -0,65 % | 13:31 | 2,293 1.309 | 2,322 1.292 | 2,310 2,290 | 3,280 1,921 | 7.331 16.862 | 13 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,554 3,520 | +0,034 +0,97 % | 09:38 | 3,501 1.429 | 3,559 1.405 | 3,554 3,552 | 4,161 2,814 | 2.300 8.172 | 13 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 10,900 10,800 | +0,100 +0,93 % | 11:54 | 10,800 653 | 10,900 641 | 10,900 10,800 | 11,100 8,450 | 61 665 | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 31,000 30,000 | -1,000 -3,12 % | 22.04. | 31,800 316 | 32,200 310 | 0,000 0,000 | 37,800 29,200 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 08:13 | 17,300 300 | 17,900 300 | 17,200 17,200 | 21,600 12,700 | 0 0 | 5 | ||
| RIO TINTO LIMITED 855018 Tradegate | 78,35 78,66 | -0,31 -0,39 % | 14:07 | 78,31 128 | 78,89 107 | 78,79 78,31 | 83,90 61,01 | 548 42.976 | 25 | ||
| SANTOS LIMITED 863403 Tradegate | 4,809 4,663 | +0,121 +2,58 % | 24.04. | 4,609 1.085 | 4,789
1.040 | 4,809 4,809 | 4,990 4,010 | 207 995 | 4 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,903 1,906 | -0,004 -0,19 % | 08:13 | 1,908 4.000 | 1,938 3.900 | 1,903 1,903 | 2,033 1,426 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 15,100 15,300 | 0,000 0,00 % | 24.04. | 15,000 402 | 15,300 392 | 15,100 15,100 | 16,700 11,900 | 399 6.025 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,152 16,248 | -0,096 -0,59 % | 09:30 | 16,170 433 | 16,420 427 | 16,398 16,152 | 22,520 15,436 | 297 4.870 | 2 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,008 2,062 | -0,054 -2,62 % | 13:24 | 1,990 1.600 | 2,011 1.500 | 2,046 2,001 | 2,606 1,681 | 9.861 19.892 | 17 | ||
| STOCKLAND 887471 Frankfurt | 2,566 2,571 | -0,005 -0,19 % | 08:13 | 2,572 3.000 | 2,772 2.800 | 2,566 2,566 | 2,818 2,079 | 0 0 | 2 | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 09:27 | 9,750 750 | 10,000 750 | 9,750 9,750 | 9,900 7,300 | 0 0 | 3 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,146 2,196 | -0,050 -2,28 % | 09:30 | 2,100 2.327 | 2,204 2.218 | 2,146 2,146 | 2,760 2,100 | 1 2 | 1 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,703 7,679 | -0,142 -1,81 % | 22.04. | 7,716 908 | 8,013 874 | 0,000 0,000 | 9,139 7,223 | 0 0 | 1 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,318 7,356 | -0,012 -0,16 % | 24.04. | 7,294 960 | 7,408 945 | 7,318 7,318 | 8,500 6,150 | 125 915 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 39,860 39,685 | +0,175 +0,44 % | 09:54 | 39,690 152 | 39,885 151 | 39,860 39,860 | 41,610 28,305 | 100 3.986 | 3 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 15,664 15,880 | -0,046 -0,29 % | 24.04. | 15,526 449 | 15,764 442 | 15,974 15,664 | 16,660 12,170 | 570 8.980 | 7 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,052 17,032 | +0,020 +0,12 % | 13:38 | 17,052 330 | 17,128 350 | 17,120 17,052 | 23,400 16,964 | 1.180 20.150 | 33 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 19,400 19,400 | -0,100 -0,51 % | 24.04. | 19,500 258 | 19,600 256 | 19,400 19,400 | 25,065 19,000 | 200 3.880 | 4 | ||
| XERO LIMITED A1H4J8 Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 08:13 | 71,50 100 | 74,50 100 | 71,50 71,50 | 82,00 54,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
