Anzeige
Mehr »
Mittwoch, 15.04.2026 - Börsentäglich über 12.000 News
Gold auf 6.300 USD? Diese Aktie könnte der geheime Hebel sein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P/ASX 50 

WKN:  ISIN:  
Markt oder Branche auswählen:
5,11,14,9,11
Aktienkurse der Gewinner / Verlierer im Index S&P/ASX 50
Top-5-Werte
Kurs
%
8,606
+7,41 %
84,55
+5,85 %
24,095
+4,19 %
2,780
+2,96 %
Flop-5-Werte
Kurs
%
12,580
-3,69 %
7,301
-3,23 %
4,599
-2,79 %
3,217
-1,74 %

Aktienkurse der Aktien im S&P/ASX 50

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
22,930
23,305
-0,375
-1,61 %
15:00
23,000
261
23,355
257
23,280
22,930
24,360
15,664
222
5.093
12
6,150
6,150
+0,050
+0,82 %
14.04.
5,900
1.018
6,000
994
6,150
6,150
6,150
4,600
100
615
1
29,200
28,800
+0,400
+1,39 %
15:40
29,000
208
29,400
204
29,200
29,200
40,000
26,800
3
88
3
35,800
35,800
0,000
0,00 %
18:40
35,400
170
35,800
167
35,800
35,200
41,600
29,000
27
963
3
33,775
33,525
+0,250
+0,75 %
20:20
33,755
1.000
33,895
600
33,975
33,500
35,495
19,700
21.195
715.673
41
17,400
17,200
+0,200
+1,16 %
19:46
17,200
293
17,400
287
17,400
17,400
18,200
11,100
25
435
5
13,546
13,694
-0,148
-1,08 %
15:36
13,340
450
13,546
443
13,546
13,546
15,295
11,295
3
41
15
14,500
14,200
0,000
0,00 %
14.04.
14,500
484
14,700
474
14,500
14,500
22,800
13,500
200
2.900
1
105,10
106,06
-0,96
-0,91 %
15:38
104,10
68
105,18
67
105,10
105,10
180,14
97,05
1
105
3
13,900
13,700
+0,100
+0,72 %
14.04.
13,600
220
13,800
216
13,900
13,700
13,900
11,500
39
534
16
111,12
111,14
-0,02
-0,02 %
20:00
111,26
117
111,30
117
111,68
110,58
113,00
83,61
848
94.132
11
17,800
17,600
-0,400
-2,20 %
13.04.
18,000
334
18,300
327
0,000
0,000
23,600
16,400
0
0
3
85,80
83,86
+1,94
+2,31 %
20:16
85,57
305
86,19
118
86,00
84,11
153,42
81,53
40
1.720
7
8,606
8,012
+0,594
+7,41 %
19:54
8,593
1.000
8,699
401
8,699
8,576
10,865
3,801
1.174
10.178
-
12,522
12,374
+0,148
+1,20 %
20:33
12,526
637
12,568
631
12,620
12,480
13,380
8,051
7.248
90.891
5
17,000
16,900
-0,200
-1,16 %
14.04.
17,200
408
17,500
400
17,200
16,800
20,000
14,900
398
6.755
2
2,804
2,751
+0,053
+1,93 %
20:16
2,801
714
2,838
2.000
2,804
2,778
3,220
2,420
0
0
-
4,580
4,480
+0,100
+2,23 %
15:02
4,480
1.566
4,600
1.518
4,580
4,580
5,200
3,980
12
55
2
17,300
17,200
+0,100
+0,58 %
08:04
17,400
100
18,200
100
17,300
17,300
25,000
13,800
0
0
-
71,50
71,00
+0,50
+0,70 %
08:04
72,00
100
78,00
100
71,50
71,50
101,00
58,50
0
0
1
12,580
13,062
-0,482
-3,69 %
20:35
12,542
1.200
12,580
3.554
12,656
12,462
13,795
4,124
63.881
802.955
3
142,80
142,24
+0,56
+0,39 %
09:30
142,10
50
142,26
225
140,66
140,66
141,04
99,79
14
1.993
15
2,780
2,700
+0,080
+2,96 %
10:30
2,780
700
2,860
700
2,780
2,780
2,880
2,460
0
0
-
27,165
27,250
-0,085
-0,31 %
15:38
27,050
259
27,330
257
27,165
27,165
29,785
18,920
1
27
2
95,40
101,50
-6,10
-6,01 %
17:06
96,20
71
97,00
70
100,50
95,40
118,50
42,500
1.351
133.332
45
14,854
14,386
+0,468
+3,25 %
20:21
14,744
471
14,904
465
14,996
14,734
19,532
8,671
14.969
221.752
-
7,301
7,545
-0,244
-3,23 %
19:56
7,319
957
7,509
933
7,453
7,301
7,739
5,600
270
1.979
6
3,283
3,281
+0,003
+0,08 %
19:52
3,201
1.500
3,283
1.500
3,300
3,209
3,299
0,620
29.108
94.007
23
84,55
79,88
+4,67
+5,85 %
18:46
84,06
120
84,95
119
84,55
83,01
86,50
64,50
514
43.249
1
5,532
5,535
-0,003
-0,05 %
19:20
5,554
1.441
5,643
1.418
5,592
5,483
6,854
4,724
561
3.100
33
14,000
14,000
0,000
0,00 %
15:38
13,900
508
14,100
496
14,000
14,000
13,900
10,700
3
42
3
19,200
18,800
+0,400
+2,13 %
08:04
19,300
100
20,200
100
19,200
19,200
24,600
18,000
0
0
19
103,20
103,60
-0,40
-0,39 %
20:17
103,00
100
103,20
95
105,00
103,20
104,60
56,25
1.983
206.709
22
4,599
4,731
-0,132
-2,79 %
19:28
4,598
7.000
4,629
1.678
4,682
4,599
5,116
3,153
127
593
2
2,140
2,160
-0,040
-1,83 %
14.04.
2,160
2.783
2,180
2.734
2,140
2,140
2,440
2,000
280
599
-
1,660
1,610
+0,020
+1,22 %
14.04.
1,610
1.873
1,670
1.793
1,660
1,660
1,900
1,510
864
1.434
-
12,402
12,188
+0,214
+1,76 %
17:17
12,460
562
12,658
554
12,562
12,402
16,020
11,404
714
8.888
-
2,798
2,823
-0,025
-0,89 %
20:19
2,791
1.793
2,798
1.892
2,839
2,778
2,849
1,419
4.737
13.347
5
2,580
2,600
-0,020
-0,77 %
18:42
2,540
2.371
2,600
2.308
2,580
2,580
3,740
2,460
375
968
-
9,800
9,750
+0,050
+0,51 %
08:01
9,900
750
10,300
3.900
9,800
9,800
12,300
8,250
0
0
4
3,217
3,274
-0,057
-1,74 %
11:00
3,227
1.860
3,250
2.058
3,319
3,217
3,295
2,433
16
53
4
8,300
8,300
0,000
0,00 %
19:47
8,150
860
8,350
838
8,300
8,300
9,000
7,450
150
1.245
2
25,800
25,600
+0,200
+0,78 %
08:01
26,000
100
26,800
100
25,800
25,800
27,000
19,600
0
0
1
45,540
45,830
-0,290
-0,63 %
09:30
44,800
133
45,695
131
45,540
45,540
53,65
40,545
56
2.550
8
24,785
25,025
-0,240
-0,96 %
18:42
24,605
284
24,860
279
24,785
24,665
25,970
17,198
53
1.312
5
24,095
23,125
+0,970
+4,19 %
20:04
23,840
207
24,150
400
24,095
23,605
68,03
21,455
1.475
35.131
20
19,970
19,770
+0,200
+1,01 %
20:24
19,970
500
19,998
151
20,155
19,802
21,900
10,708
9.093
181.411
14
22,465
22,645
-0,180
-0,79 %
15:38
22,350
358
22,640
354
22,465
22,115
23,400
14,300
15
333
22
43,400
42,200
+1,200
+2,84 %
08:04
44,600
1.100
46,200
1.100
43,400
43,400
108,00
40,400
0
0
-