Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 939.044 383.436 280.483 265.486 149.090 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 21,125 21,020 | +0,105 +0,50 % | 17:30 | 21,110 285 | 21,430 280 | 21,485 21,125 | 24,360 15,832 | 200 4.245 | 12 | ||
| APA GROUP 577578 Tradegate | 6,150 6,250 | -0,100 -1,60 % | 01.06. | 6,150 980 | 6,300 957 | 0,000 0,000 | 6,700 4,600 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 31,400 31,600 | -0,200 -0,63 % | 14:29 | 30,600 196 | 31,000 192 | 31,400 30,800 | 40,000 26,800 | 5 156 | 3 | ||
| ASX LIMITED 916902 Tradegate | 28,800 29,400 | -0,200 -0,69 % | 02.06. | 28,400 212 | 28,800 209 | 29,000 28,600 | 41,200 27,200 | 189 5.463 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 39,310 39,935 | -0,625 -1,56 % | 17:42 | 39,115 77 | 39,230 380 | 40,145 39,005 | 39,980 19,700 | 23.720 939.044 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 20,600 19,600 | +1,000 +5,10 % | 07:56 | 20,400 246 | 20,600 241 | 20,600 20,600 | 19,400 11,100 | 51 1.051 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 10,000 10,320 | -0,320 -3,10 % | 16:46 | 9,861 609 | 10,016 599 | 10,118 10,000 | 15,295 10,100 | 275 2.761 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 16,500 15,700 | +0,100 +0,61 % | 02.06. | 16,300 429 | 16,400 420 | 16,700 16,500 | 22,800 13,500 | 1.298 21.494 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 58,14 60,42 | -2,28 -3,77 % | 16:47 | 58,03 121 | 58,64 120 | 59,00 58,14 | 180,14 54,89 | 221 12.929 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,400 13,300 | +0,100 +0,75 % | 01.06. | 13,300 227 | 13,500 222 | 0,000 0,000 | 14,200 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 101,94 100,50 | +1,44 +1,43 % | 15:26 | 100,86 129 | 101,56 128 | 102,60 101,46 | 113,00 83,61 | 1.014 103.364 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 08:00 | 21,400 285 | 21,400 279 | 21,600 21,600 | 23,400 16,400 | 1 22 | 3 | ||
| CSL LIMITED 890952 Tradegate | 56,85 57,30 | -0,45 -0,79 % | 17:31 | 56,21 143 | 56,78 141 | 57,07 56,75 | 154,96 56,41 | 146 8.318 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 7,785 7,613 | +0,172 +2,26 % | 10:11 | 7,596 924 | 7,649 200 | 7,785 7,759 | 10,865 3,801 | 516 4.014 | - | ||
| FORTESCUE LTD 121862 Tradegate | 13,368 13,790 | -0,422 -3,06 % | 17:33 | 13,216 596 | 13,354 590 | 13,598 13,320 | 14,198 8,051 | 6.654 89.114 | 5 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 19,476 19,276 | +0,200 +1,04 % | 15:25 | 19,286 150 | 19,814 150 | 19,830 19,470 | 19,926 14,832 | 275 5.453 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,855 2,889 | -0,034 -1,16 % | 08:02 | 2,868 1.000 | 2,897 2.000 | 2,855 2,855 | 3,210 2,622 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,620 4,660 | -0,040 -0,86 % | 14:27 | 4,480 1.538 | 4,600 1.490 | 4,620 4,620 | 5,200 3,980 | 303 1.400 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 19,500 19,500 | 0,000 0,00 % | 02.06. | 19,400 311 | 19,800 303 | 19,500 19,500 | 25,200 14,400 | 500 9.750 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 08:05 | 68,50 100 | 74,50 100 | 68,50 68,50 | 101,00 58,50 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 11,800 11,796 | +0,004 +0,03 % | 17:21 | 11,732 256 | 11,798 600 | 12,098 11,800 | 13,795 4,466 | 22.252 265.486 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Stuttgart | 145,58 145,36 | +0,22 +0,15 % | 17:16 | 145,44 268 | 147,10 60 | 146,58 145,58 | 149,96 105,06 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,840 2,840 | 0,000 0,00 % | 17:15 | 2,840 690 | 2,920 690 | 2,840 2,840 | 2,960 2,480 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 23,110 22,920 | +0,115 +0,50 % | 02.06. | 22,810 307 | 23,045 304 | 23,110 22,815 | 29,785 20,955 | 47 1.083 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 92,40 92,80 | -0,40 -0,43 % | 16:37 | 92,00 75 | 93,00 75 | 93,00 92,20 | 118,50 45,800 | 993 91.904 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 13,154 13,468 | -0,314 -2,33 % | 16:04 | 13,152 524 | 13,158 228 | 13,658 13,152 | 19,532 8,671 | 28.899 383.436 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,684 6,605 | +0,079 +1,20 % | 15:05 | 6,552 458 | 6,643 1.054 | 6,684 6,617 | 7,855 5,950 | 212 1.416 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,999 4,022 | -0,023 -0,57 % | 17:16 | 3,901 764 | 3,980 745 | 4,000 3,901 | 4,150 0,664 | 5.761 22.818 | 23 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 98,66 96,81 | +1,85 +1,91 % | 10:05 | 97,80 102 | 98,86 101 | 98,66 98,66 | 98,00 64,50 | 30 2.960 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,615 5,719 | -0,104 -1,82 % | 11:14 | 5,561 1.000 | 5,648 1.417 | 5,704 5,615 | 6,854 4,886 | 22 124 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,700 13,700 | 0,000 0,00 % | 14:27 | 13,500 522 | 13,600 512 | 13,700 13,700 | 14,800 10,700 | 1 14 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 15,400 15,500 | -0,100 -0,65 % | 16:17 | 15,300 2.207 | 16,100 1.242 | 15,800 15,400 | 24,800 15,500 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Stuttgart | 117,20 115,40 | +1,80 +1,56 % | 17:03 | 115,60 173 | 116,80 171 | 119,80 116,00 | 118,80 56,89 | 1.250 149.090 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,766 4,853 | -0,087 -1,79 % | 16:03 | 4,727 1.692 | 4,897 1.633 | 4,885 4,766 | 5,116 3,342 | 525 2.502 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,320 2,320 | +0,020 +0,87 % | 01.06. | 2,220 2.708 | 2,240 2.660 | 0,000 0,000 | 2,440 2,000 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,750 1,770 | -0,020 -1,13 % | 15:03 | 1,750 1.723 | 1,810 1.650 | 1,820 1,820 | 1,900 1,510 | 345 621 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 11,402 11,374 | +0,028 +0,25 % | 10:31 | 11,402 910 | 11,440 605 | 11,504 11,400 | 16,020 11,194 | 2.403 27.494 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,957 2,990 | -0,033 -1,10 % | 17:30 | 2,927 1.689 | 2,988 1.654 | 3,039 2,957 | 2,979 1,419 | 16.125 48.312 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,320 2,440 | -0,040 -1,69 % | 02.06. | 2,260 2.667 | 2,300 2.593 | 2,340 2,320 | 3,740 2,320 | 1.003 2.347 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,700 10,800 | +0,100 +0,94 % | 02.06. | 10,500 577 | 10,600 562 | 10,700 10,700 | 12,600 8,400 | 30 321 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,149 3,149 | 0,000 0,00 % | 14:28 | 3,126 1.931 | 3,149 1.871 | 3,218 3,116 | 3,439 2,450 | 2.032 6.359 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 9,150 8,900 | -0,100 -1,08 % | 02.06. | 9,100 772 | 9,350 752 | 9,150 9,150 | 9,050 7,450 | 3 27 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:05 | 26,200 100 | 27,000 100 | 26,400 26,400 | 27,000 21,800 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 49,295 49,035 | +0,415 +0,85 % | 02.06. | 47,905 125 | 48,870 121 | 49,295 49,295 | 53,65 43,150 | 10 493 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,345 22,220 | +0,125 +0,56 % | 11:47 | 21,870 321 | 22,210 316 | 22,355 22,345 | 25,970 18,128 | 6 134 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 25,320 25,725 | -0,405 -1,57 % | 12:40 | 24,955 200 | 25,280 197 | 25,620 25,295 | 68,03 21,455 | 342 8.658 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Stuttgart | 19,094 18,914 | +0,180 +0,95 % | 17:03 | 19,020 1.049 | 19,194 1.145 | 19,500 19,094 | 21,785 12,120 | 14.480 280.483 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 21,745 21,245 | +0,500 +2,35 % | 08:00 | 21,300 376 | 21,570 371 | 21,745 21,745 | 23,400 14,300 | 1 22 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 49,600 48,800 | +0,800 +1,64 % | 08:05 | 49,600 30 | 53,50 20 | 49,600 49,600 | 108,00 40,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.