Anzeige
Mehr »
Donnerstag, 23.10.2025 - Börsentäglich über 12.000 News
Das Comeback des Goldrauschs - diesmal ausgelöst durch eine Währungskrise
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P/ASX 50 

WKN:  ISIN:  
Markt oder Branche auswählen:
0,7,17,12,14
Aktienkurse der Gewinner / Verlierer im Index S&P/ASX 50
Top-5-Werte
Kurs
%
6,154
+7,47 %
13,728
+6,20 %
1,380
+3,76 %
3,740
+3,31 %
13,925
+2,43 %
Flop-5-Werte
Kurs
%
19,800
-1,98 %
83,50
-1,76 %
23,840
-1,00 %
96,21
-0,72 %
122,32
-0,36 %

Aktienkurse der Aktien im S&P/ASX 50

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,050
7,000
+0,050
+0,71 %
21:59
7,000
300
7,100
1.971
7,050
7,050
10,300
6,800
29
204
8
20,975
20,785
+0,190
+0,91 %
09:32
20,715
200
21,030
200
20,975
20,975
20,700
14,540
2.005
42.046
12
5,100
5,000
+0,100
+2,00 %
12:34
5,100
400
5,150
400
5,100
5,100
5,150
3,980
510
2.601
1
36,600
35,800
+0,800
+2,23 %
09:33
36,000
100
36,600
100
36,600
36,600
48,400
31,200
1
37
3
32,800
32,800
+0,600
+1,86 %
20.10.
31,800
100
32,200
100
0,000
0,000
42,200
32,000
0
0
3
23,840
24,080
-0,240
-1,00 %
21:59
23,800
400
23,840
280
24,310
23,805
26,980
18,180
25.127
605.095
41
11,900
11,800
-0,100
-0,83 %
22.10.
12,000
200
12,200
200
11,900
11,900
15,400
10,800
400
4.760
5
13,925
13,595
+0,330
+2,43 %
07:30
13,800
200
14,015
200
13,925
13,925
14,735
10,500
200
2.785
15
19,800
20,200
-0,400
-1,98 %
08:17
19,900
120
20,200
110
19,800
19,800
25,600
16,800
0
0
1
162,20
159,08
+3,12
+1,96 %
08:47
161,78
30
163,48
30
162,20
162,20
191,36
135,10
40
6.488
3
12,600
12,500
+0,100
+0,80 %
08:07
12,500
200
12,900
200
12,600
12,600
13,400
10,400
0
0
16
96,21
96,91
-0,70
-0,72 %
21:18
96,08
40
96,76
40
96,91
95,80
107,78
77,50
666
64.144
11
21,200
21,400
+0,200
+0,95 %
22.10.
20,800
100
21,000
100
21,200
21,000
26,200
16,000
284
5.969
3
122,32
122,76
-0,44
-0,36 %
21:10
122,16
30
123,44
30
122,50
122,32
182,18
108,92
153
18.737
7
6,154
5,726
+0,428
+7,47 %
17:36
5,978
300
6,102
300
6,154
6,064
6,582
2,721
2.205
13.452
-
11,722
11,546
+0,176
+1,52 %
21:20
11,696
200
11,816
200
11,884
11,592
12,468
7,451
26.132
308.121
5
19,200
18,800
+0,400
+2,13 %
09:32
19,000
100
19,300
100
19,200
18,900
23,780
14,020
132
2.495
2
3,044
3,014
+0,030
+0,98 %
08:02
3,044
1.000
3,151
2.000
3,044
3,044
3,136
2,275
0
0
-
4,440
4,400
+0,040
+0,91 %
16:14
4,440
400
4,560
400
4,440
4,440
5,550
4,060
9
41
2
18,600
18,600
0,000
0,00 %
21.10.
18,400
90
18,800
90
0,000
0,000
35,400
15,400
0
0
-
127,74
127,46
+0,28
+0,22 %
09:32
126,36
20
128,28
20
127,74
127,74
146,10
93,35
1
128
15
2,640
2,600
0,000
0,00 %
17:15
2,640
850
2,700
830
2,640
2,640
2,880
2,100
0
0
-
1,380
1,330
+0,050
+3,76 %
14:35
1,380
5.000
1,430
5.000
1,460
1,360
1,349
1,119
31.580
45.049
1
24,395
24,315
+0,080
+0,33 %
14:19
24,255
100
24,505
100
24,395
24,395
25,040
17,368
83
2.025
2
76,60
74,80
+1,80
+2,41 %
21:45
76,20
50
0,000
450
77,40
74,60
83,80
35,200
7.952
608.990
45
13,202
12,918
+0,284
+2,20 %
20:28
13,200
1.500
13,328
200
13,374
13,266
14,498
8,671
5.181
68.931
-
6,900
6,900
-0,050
-0,72 %
22.10.
7,000
500
7,100
500
6,900
6,900
7,250
5,150
110
759
6
151,00
158,00
0,00
0,00 %
18:06
151,00
20
157,00
20
153,00
151,00
187,00
91,00
24
3.676
1
5,908
5,954
0,000
0,00 %
08:05
5,792
900
6,084
900
5,908
5,908
6,756
4,289
0
0
33
11,400
11,200
+0,200
+1,79 %
08:03
11,300
200
11,400
200
11,400
11,400
13,700
10,400
88
1.003
3
22,800
22,600
+0,200
+0,88 %
08:07
22,800
100
23,400
100
22,800
22,800
24,600
17,900
0
0
19
72,56
72,56
0,00
0,00 %
15:38
71,77
50
72,52
50
73,04
71,80
75,96
56,02
661
47.909
22
3,579
3,532
+0,047
+1,33 %
12:53
3,575
300
3,674
300
3,579
3,579
4,562
2,818
247
884
2
2,310
2,290
0,000
0,00 %
08:07
2,330
1.100
2,410
1.100
2,310
2,310
2,350
1,695
0
0
-
15,400
15,300
+0,100
+0,65 %
08:05
15,400
360
15,800
360
15,400
15,400
16,500
10,500
0
0
-
1,700
1,660
+0,040
+2,41 %
08:07
1,700
1.500
1,790
1.400
1,700
1,700
1,940
1,100
0
0
-
12,232
11,956
+0,276
+2,31 %
15:13
12,116
140
12,302
140
12,232
12,232
18,200
11,404
255
3.119
-
1,748
1,740
+0,008
+0,46 %
15:12
1,770
3.000
1,770
3.000
1,799
1,741
2,389
1,360
10.215
18.132
5
3,740
3,620
+0,120
+3,31 %
09:48
3,700
300
3,740
1.389
3,740
3,740
3,620
2,609
1.611
6.025
-
10,900
10,900
0,000
0,00 %
22.10.
11,000
200
11,200
200
10,900
10,900
12,600
9,850
107
1.166
4
21,600
21,400
+0,200
+0,93 %
08:01
21,200
200
21,800
200
21,600
21,600
24,200
13,200
13
281
1
2,700
2,663
-0,033
-1,21 %
21.10.
2,712
900
2,799
800
0,000
0,000
2,830
2,198
0
0
4
8,225
8,250
-0,025
-0,30 %
08:07
8,275
400
8,575
300
8,225
8,225
8,325
7,123
0
0
2
51,32
50,85
+0,47
+0,92 %
08:05
51,06
100
52,09
100
51,32
51,32
53,07
37,650
0
0
8
22,205
21,825
+0,380
+1,74 %
12:11
21,915
160
22,245
150
22,205
22,010
22,205
15,666
452
9.974
5
47,045
46,955
+0,090
+0,19 %
17:10
46,510
40
47,105
40
47,045
46,935
86,19
39,030
27
1.270
20
13,728
12,926
+0,802
+6,20 %
21:02
13,580
130
13,720
130
13,736
13,320
15,690
10,282
9.376
126.470
14
15,000
14,800
+0,200
+1,35 %
16:07
15,000
110
15,100
110
15,100
15,000
19,900
14,300
10
151
22
83,50
85,00
-1,50
-1,76 %
07:37
85,50
150
86,00
150
83,50
83,50
112,00
78,50
9
752
-