Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 262.133 100.372 67.812 46.214 40.461 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 11:17 | 7,350 1.372 | 7,450 1.337 | 7,450 7,350 | 10,000 6,700 | 600 4.470 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 21,060 21,925 | -0,865 -3,95 % | 07:30 | 20,715 290 | 21,030 286 | 21,060 21,060 | 22,115 14,540 | 3 63 | 12 | ||
| APA GROUP 577578 Frankfurt | 5,177 5,203 | -0,026 -0,50 % | 08:14 | 5,177 5.800 | 5,354 1.124 | 5,177 5,177 | 5,400 3,903 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 34,000 36,400 | +0,200 +0,59 % | 12.11. | 33,000 183 | 33,600 179 | 34,000 33,800 | 48,400 31,200 | 115 3.907 | 3 | ||
| ASX LIMITED 916902 Tradegate | 33,200 33,600 | 0,000 0,00 % | 11.11. | 32,800 184 | 33,200 181 | 0,000 0,000 | 42,200 31,600 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,445 24,385 | +0,060 +0,25 % | 12:12 | 24,445 123 | 24,520 1.000 | 24,570 24,445 | 25,795 18,180 | 10.701 262.133 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,400 12,600 | -0,100 -0,80 % | 12.11. | 12,900 389 | 13,100 381 | 12,600 12,300 | 15,400 10,800 | 990 12.240 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,695 13,655 | +0,010 +0,07 % | 12.11. | 13,260 453 | 13,465 446 | 13,695 13,695 | 14,735 10,500 | 148 2.027 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 08:15 | 18,800 120 | 19,100 120 | 18,900 18,900 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 161,84 161,32 | +0,64 +0,40 % | 12.11. | 154,00 45 | 155,70 45 | 161,84 161,84 | 191,36 135,10 | 3 486 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,600 12,500 | -0,100 -0,79 % | 11.11. | 12,500 242 | 12,600 237 | 0,000 0,000 | 13,400 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate |
90,66 90,00 | +0,66 +0,73 % | 12:05 | 90,02 145 | 90,66 144 | 90,94 90,03 | 107,78 77,50 | 511 46.214 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 19,600 19,800 | -0,200 -1,01 % | 12.11. | 20,200 300 | 20,400 294 | 19,600 19,600 | 26,200 17,800 | 47 921 | 3 | ||
| CSL LIMITED 890952 Tradegate | 103,80 101,32 | +2,48 +2,45 % | 11:25 | 102,66 79 | 103,72 78 | 103,80 102,94 | 175,80 96,73 | 266 27.508 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 6,632 6,516 | +0,116 +1,78 % | 11:30 | 6,628 1.057 | 6,758 1.035 | 6,680 6,632 | 6,582 2,721 | 750 4.980 | - | ||
| FORTESCUE LTD 121862 Tradegate | 11,454 11,252 | +0,202 +1,80 % | 11:25 | 11,454 699 | 11,530 691 | 11,632 11,454 | 12,468 7,451 | 8.717 100.372 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,500 17,400 | +0,100 +0,57 % | 12.11. | 16,700 421 | 16,900 412 | 17,500 17,500 | 23,780 14,020 | 200 3.500 | 2 | ||
| GPT GROUP 867152 Frankfurt | 3,045 3,146 | -0,101 -3,21 % | 08:03 | 3,040 1.000 | 3,147 2.000 | 3,045 3,045 | 3,146 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,560 4,500 | +0,080 +1,79 % | 11.11. | 4,400 1.592 | 4,520 1.543 | 0,000 0,000 | 5,550 4,060 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 14,700 14,900 | +0,200 +1,38 % | 12.11. | 14,500 417 | 14,700 406 | 14,700 14,700 | 35,400 14,500 | 46 676 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 117,50 116,58 | +2,60 +2,26 % | 11.11. | 114,52 62 | 116,26 61 | 0,000 0,000 | 146,10 93,35 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,720 2,800 | -0,080 -2,86 % | 10:30 | 2,720 820 | 2,780 800 | 2,720 2,720 | 2,880 2,220 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,230 1,270 | 0,000 0,00 % | 08:14 | 1,230 2.100 | 1,310 2.000 | 1,230 1,230 | 1,340 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,200 24,640 | +0,025 +0,10 % | 11.11. | 23,660 296 | 23,895 293 | 0,000 0,000 | 25,125 17,368 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 81,60 80,00 | +1,60 +2,00 % | 11:26 | 81,40 72 | 81,60 86 | 81,60 80,20 | 83,80 35,200 | 502 40.461 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 15,170 15,008 | +0,162 +1,08 % | 12:19 | 15,154 462 | 15,170 457 | 15,186 15,154 | 15,090 8,671 | 2.173 32.975 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,900 6,950 | +0,050 +0,73 % | 12.11. | 6,800 1.034 | 6,900 1.008 | 6,900 6,900 | 7,250 5,150 | 500 3.450 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 142,00 148,00 | -6,00 -4,05 % | 08:14 | 141,00 20 | 147,00 20 | 142,00 142,00 | 187,00 91,00 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,486 5,498 | +0,024 +0,44 % | 12.11. | 5,508 1.453 | 5,596 1.430 | 5,486 5,486 | 6,854 4,219 | 800 4.389 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,600 11,600 | 0,000 0,00 % | 11:01 | 11,500 615 | 11,700 603 | 11,600 11,600 | 13,700 10,400 | 1.000 11.600 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 21,400 21,600 | -0,200 -0,93 % | 11.11. | 20,600 2.050 | 22,600 2.050 | 21,400 21,400 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 74,71 73,59 | +1,12 +1,52 % | 11:59 | 74,73 200 | 74,90 200 | 74,91 74,60 | 75,93 56,02 | 907 67.812 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,645 3,593 | -0,140 -3,70 % | 10.11. | 3,701 500 | 3,733 2.142 | 0,000 0,000 | 4,562 2,818 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,280 2,350 | -0,070 -2,98 % | 08:14 | 2,270 1.200 | 2,350 1.100 | 2,280 2,280 | 2,350 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 14,100 14,400 | -0,300 -2,08 % | 08:03 | 14,200 360 | 14,500 360 | 14,100 14,100 | 16,500 10,500 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,700 1,730 | 0,000 0,00 % | 08:14 | 1,700 1.500 | 1,780 1.500 | 1,700 1,700 | 1,940 1,390 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,054 11,954 | +0,100 +0,84 % | 10:45 | 11,868 590 | 12,052 581 | 12,054 11,866 | 18,200 11,404 | 334 4.001 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,860 1,819 | +0,041 +2,23 % | 11:54 | 1,821 2.000 | 1,858 3.000 | 1,863 1,821 | 2,349 1,360 | 8.690 16.164 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,560 3,580 | -0,020 -0,56 % | 12.11. | 3,400 1.770 | 3,480 1.723 | 3,560 3,560 | 3,740 2,609 | 750 2.670 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,200 11,100 | +0,100 +0,90 % | 11.11. | 10,900 553 | 11,100 540 | 0,000 0,000 | 12,600 9,850 | 0 0 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 19,800 20,200 | -0,400 -1,98 % | 09:20 | 19,400 414 | 19,700 405 | 19,800 19,800 | 24,400 13,500 | 20 396 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,839 2,866 | -0,043 -1,49 % | 12.11. | 2,768 2.168 | 2,858 2.100 | 2,839 2,834 | 2,907 2,198 | 444 1.260 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,600 8,550 | 0,000 0,00 % | 11.11. | 8,350 840 | 8,550 819 | 0,000 0,000 | 8,600 7,450 | 0 0 | 2 | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,740 46,095 | +0,430 +0,93 % | 12.11. | 45,905 131 | 46,525 128 | 46,740 46,425 | 53,03 37,250 | 89 4.159 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,400 22,860 | +0,015 +0,07 % | 12.11. | 22,030 318 | 22,370 313 | 22,400 22,395 | 22,950 15,666 | 1.332 29.835 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 39,330 39,540 | +0,205 +0,52 % | 12.11. | 38,120 132 | 38,625 130 | 39,445 39,330 | 86,19 37,250 | 108 4.249 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,654 15,024 | -0,370 -2,46 % | 12:02 | 14,654 409 | 14,696 405 | 14,744 14,654 | 15,690 10,282 | 1.219 17.888 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 07:30 | 15,800 508 | 15,900 501 | 16,000 16,000 | 19,000 14,300 | 100 1.600 | 22 | ||
| XERO LIMITED A1H4J8 München | 73,00 80,00 | -7,00 -8,75 % | 08:07 | 71,00 25 | 73,00 25 | 73,00 73,00 | 113,00 79,00 | 4 292 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .