Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 872.852 128.639 89.558 68.882 65.222 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,400 8,400 | +0,050 +0,60 % | 16.04. | 8,250 608 | 8,400 595 | 0,000 0,000 | 10,200 7,900 | 0 0 | 5 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,222 17,280 | +0,074 +0,43 % | 17.04. | 17,060 294 | 17,234 291 | 17,222 17,222 | 18,300 13,700 | 18 310 | 3 | ||
| APA GROUP 577578 Tradegate | 5,136 4,955 | +0,028 +0,55 % | 17.04. | 5,070 1.208 | 5,146 1.190 | 5,136 5,136 | 6,507 4,854 | 650 3.338 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 25,400 25,000 | +1,600 +6,72 % | 15.04. | 23,400 257 | 24,200 247 | 0,000 0,000 | 28,600 21,800 | 0 0 | 6 | ||
| ASX LIMITED 916902 Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 17.04. | 37,200 68 | 39,000 65 | 37,400 37,400 | 42,000 31,800 | 0 0 | - | ||
| BHP GROUP LIMITED 850524 Tradegate | 27,250 26,845 | -0,095 -0,35 % | 17.04. | 27,275 441 | 27,415 439 | 27,890 26,785 | 31,195 25,305 | 31.731 872.852 | 14 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 17.04. | 14,200 300 | 14,500 300 | 14,200 14,200 | 14,600 10,400 | 0 0 | 6 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 9,688 9,548 | +0,232 +2,45 % | 15.04. | 9,380 640 | 9,532 630 | 0,000 0,000 | 9,886 7,618 | 0 0 | 5 | ||
| COCHLEAR LIMITED 898321 Tradegate | 192,20 190,66 | -0,16 -0,08 % | 17.04. | 191,48 37 | 193,18 37 | 192,20 192,18 | 209,10 135,86 | 87 16.721 | - | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 9,500 9,500 | 0,000 0,00 % | 17.04. | 9,500 800 | 9,900 800 | 9,500 9,500 | 11,700 8,750 | 0 0 | 2 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 67,78 67,50 | +0,07 +0,10 % | 17.04. | 67,57 194 | 67,85 193 | 68,13 67,49 | 73,75 57,00 | 961 65.222 | 3 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 17.04. | 16,600 250 | 16,800 250 | 16,700 16,700 | 17,100 12,800 | 0 0 | 6 | ||
| CSL LIMITED 890952 Tradegate | 164,40 165,56 | +0,30 +0,18 % | 17.04. | 163,24 43 | 164,90 43 | 164,40 163,08 | 194,90 135,95 | 112 18.373 | 3 | ||
| DEXUS A0NE0F Tradegate | 4,468 4,500 | +0,205 +4,80 % | 15.04. | 4,238 2.360 | 4,286 2.333 | 0,000 0,000 | 5,338 3,920 | 0 0 | 3 | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Frankfurt | 3,280 3,120 | +0,160 +5,13 % | 17.04. | 3,200 3.200 | 3,360 3.000 | 3,280 3,120 | 4,120 2,800 | 1.642 5.373 | 1 | ||
| FORTESCUE LTD 121862 Tradegate | 15,300 15,106 | -0,100 -0,65 % | 17.04. | 15,300 333 | 15,500 828 | 15,598 14,982 | 18,205 11,400 | 8.442 128.639 | 6 | ||
| GOODMAN GROUP A0MWRF Tradegate | 19,366 18,938 | +0,722 +3,87 % | 15.04. | 18,444 376 | 18,832 368 | 0,000 0,000 | 20,285 11,404 | 0 0 | - | ||
| GPT GROUP 867152 Stuttgart | 2,596 2,600 | -0,004 -0,15 % | 16.04. | 2,509 2.500 | 2,617 2.500 | 2,596 2,596 | 2,847 2,142 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 3,940 3,820 | +0,080 +2,07 % | 17.04. | 3,780 1.856 | 3,940 1.772 | 3,940 3,940 | 4,020 2,920 | 100 394 | 8 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 35,200 34,800 | +2,400 +7,32 % | 15.04. | 32,600 155 | 32,800 153 | 0,000 0,000 | 37,600 20,200 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 110,38 111,64 | -1,26 -1,13 % | 17.04. | 110,14 60 | 112,14 60 | 110,38 110,38 | 122,00 94,00 | 0 0 | 6 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 17.04. | 2,180 1.200 | 2,280 1.100 | 2,200 2,200 | 2,340 1,970 | 0 0 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Frankfurt | 42,285 41,670 | +0,615 +1,48 % | 17.04. | 41,775 100 | 42,285 200 | 42,285 41,830 | 48,740 31,550 | 10 423 | 1 | ||
| MIRVAC GROUP 924371 Düsseldorf | 1,226 1,242 | -0,016 -1,27 % | 17.04. | 1,249 4.400 | 1,290 4.400 | 1,228 1,226 | 1,438 1,046 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 20,690 20,665 | +0,718 +3,60 % | 15.04. | 19,838 353 | 20,040 350 | 0,000 0,000 | 21,240 15,552 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 36,600 36,000 | +0,600 +1,67 % | 17.04. | 35,800 198 | 36,200 196 | 36,600 35,600 | 39,000 27,200 | 1.334 47.912 | 10 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,119 9,179 | -0,053 -0,58 % | 17.04. | 9,120 768 | 9,223 759 | 9,233 9,081 | 9,499 6,020 | 3.462 31.698 | 6 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 5,900 5,800 | -0,050 -0,84 % | 15.04. | 5,900 1.189 | 5,950 1.177 | 0,000 0,000 | 5,900 4,690 | 0 0 | 4 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,326 2,294 | -0,015 -0,62 % | 17.04. | 2,315 1.302 | 2,355 1.280 | 2,355 2,300 | 3,280 1,921 | 29.663 68.882 | 2 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,366 3,303 | +0,022 +0,66 % | 17.04. | 3,299 1.516 | 3,354 1.491 | 3,366 3,352 | 4,161 2,814 | 1.022 3.426 | 15 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 10,700 10,600 | +0,100 +0,94 % | 17.04. | 10,400 667 | 10,700 655 | 10,700 10,600 | 11,100 8,450 | 896 9.564 | 2 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 17.04. | 30,400 180 | 31,000 180 | 30,600 30,600 | 40,400 28,400 | 0 0 | - | ||
| RESMED INC CDIS 935168 Tradegate | 17,000 17,400 | +0,400 +2,41 % | 17.04. | 16,000 408 | 17,100 394 | 17,000 17,000 | 21,200 12,800 | 613 10.421 | 9 | ||
| RIO TINTO LIMITED 855018 Tradegate | 78,34 77,81 | +0,17 +0,22 % | 17.04. | 77,90 200 | 78,44 129 | 78,34 77,97 | 83,90 61,01 | 727 56.811 | 49 | ||
| SANTOS LIMITED 863403 Tradegate | 4,909 4,733 | +0,257 +5,52 % | 15.04. | 4,540 1.102 | 4,764 1.050 | 0,000 0,000 | 4,990 4,010 | 0 0 | 15 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,867 1,864 | +0,003 +0,15 % | 17.04. | 1,855 4.100 | 1,885 4.000 | 1,867 1,867 | 2,033 1,426 | 0 0 | 2 | ||
| SEEK LIMITED A0EAC4 Tradegate | 14,500 14,800 | -0,100 -0,68 % | 17.04. | 14,500 414 | 14,600 409 | 14,600 14,500 | 16,700 11,900 | 1.638 23.834 | 3 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,542 16,052 | -0,082 -0,52 % | 17.04. | 15,498 452 | 15,738 445 | 15,848 15,542 | 22,520 15,542 | 403 6.344 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,959 1,955 | -0,021 -1,04 % | 17.04. | 1,958 1.533 | 2,041 1.470 | 2,000 1,952 | 2,756 1,681 | 17.152 33.915 | 1 | ||
| STOCKLAND 887471 Frankfurt | 2,578 2,608 | -0,030 -1,15 % | 17.04. | 2,572 3.000 | 2,772 2.800 | 2,578 2,578 | 2,818 2,079 | 0 0 | 2 | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 9,800 9,650 | -0,050 -0,51 % | 17.04. | 9,650 521 | 9,900 513 | 9,800 9,800 | 10,000 7,400 | 1.020 9.996 | 11 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,222 2,179 | +0,026 +1,18 % | 17.04. | 2,165 2.289 | 2,227 2.225 | 2,222 2,222 | 2,760 2,100 | 64 142 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,996 7,982 | +0,196 +2,51 % | 16.04. | 7,700 910 | 7,900 887 | 0,000 0,000 | 9,139 7,223 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,400 7,418 | +0,204 +2,83 % | 15.04. | 7,136 981 | 7,250 966 | 0,000 0,000 | 8,600 6,150 | 0 0 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 39,705 39,375 | +0,085 +0,21 % | 17.04. | 38,900 155 | 40,340 149 | 39,705 39,705 | 41,610 28,305 | 150 5.956 | 2 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 15,350 15,354 | +0,066 +0,43 % | 17.04. | 15,158 459 | 15,400 452 | 15,350 15,348 | 16,660 12,170 | 728 11.174 | 5 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,730 17,786 | -0,108 -0,61 % | 17.04. | 17,732 339 | 17,942 335 | 18,064 17,650 | 23,400 17,260 | 5.029 89.558 | 17 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 19,100 19,300 | 0,000 0,00 % | 17.04. | 19,000 264 | 19,100 261 | 19,300 19,100 | 25,065 19,100 | 400 7.680 | 4 | ||
| XERO LIMITED A1H4J8 Stuttgart | 71,00 70,50 | 0,00 0,00 % | 17.04. | 70,50 150 | 72,50 150 | 71,00 71,00 | 82,00 54,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
