Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 437.398 96.068 44.565 40.765 32.768 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,350 8,200 | 0,000 0,00 % | 16.05. | 8,300 731 | 8,400 716 | 8,350 8,350 | 10,500 7,700 | 951 7.941 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,744 16,516 | +0,004 +0,02 % | 16.05. | 16,612 364 | 16,866 358 | 16,744 16,736 | 20,275 14,540 | 653 10.931 | 12 | ||
| APA GROUP 577578 Tradegate | 4,800 4,820 | -0,020 -0,41 % | 16.05. | 4,760 1.265 | 4,840 1.235 | 4,800 4,800 | 5,488 3,980 | 208 998 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 36,400 36,000 | 0,000 0,00 % | 15.05. | 36,000 168 | 36,600 164 | 0,000 0,000 | 48,400 26,400 | 0 0 | 3 | ||
| ASX LIMITED 916902 Stuttgart | 41,200 41,200 | 0,000 0,00 % | 16.05. | 40,800 550 | 41,400 550 | 41,200 40,800 | 42,800 34,800 | 250 10.300 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 22,785 22,650 | +0,065 +0,29 % | 16.05. | 22,650 664 | 22,790 2.000 | 22,815 22,370 | 28,665 18,180 | 19.340 437.398 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,800 13,700 | 0,000 0,00 % | 16.05. | 13,700 367 | 13,900 359 | 13,800 13,800 | 15,400 10,800 | 200 2.760 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 12,620 12,550 | -0,005 -0,04 % | 15.05. | 12,525 480 | 12,710 472 | 0,000 0,000 | 12,845 8,482 | 0 0 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 16.05. | 21,000 370 | 21,200 370 | 21,000 21,000 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 153,94 153,66 | 0,00 0,00 % | 16.05. | 153,08 46 | 154,68 46 | 153,94 153,94 | 209,95 135,10 | 55 8.467 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 12,100 12,100 | 0,000 0,00 % | 16.05. | 11,900 700 | 12,300 235 | 12,100 12,100 | 12,600 9,250 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 97,68 97,81 | +0,16 +0,16 % | 16.05. | 97,18 134 | 97,85 133 | 97,69 96,89 | 101,46 70,50 | 238 23.211 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 23,600 23,600 | -0,400 -1,67 % | 15.05. | 23,800 253 | 24,200 248 | 0,000 0,000 | 26,200 15,300 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 137,66 136,46 | +0,70 +0,51 % | 16.05. | 136,24 30 | 137,84 58 | 138,94 137,66 | 192,80 125,28 | 167 23.069 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 9,800 9,667 | -0,057 -0,58 % | 16.05. | 9,804 823 | 9,906 815 | 9,800 9,701 | 16,848 7,451 | 4.553 44.565 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,400 17,800 | -0,200 -1,08 % | 16.05. | 18,400 386 | 18,700 378 | 18,400 18,400 | 23,780 14,020 | 200 3.680 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,675 2,600 | 0,000 0,00 % | 16.05. | 2,685 2.500 | 2,842 2.500 | 2,675 2,675 | 3,223 2,380 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 5,200 4,840 | +0,200 +4,00 % | 15.05. | 4,940 1.422 | 5,050 1.379 | 0,000 0,000 | 5,550 3,840 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 22,400 22,400 | 0,000 0,00 % | 16.05. | 22,000 276 | 22,400 269 | 22,400 22,000 | 36,600 17,700 | 380 8.426 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 120,94 122,10 | -1,16 -0,95 % | 16.05. | 121,54 58 | 122,74 58 | 120,94 120,54 | 146,42 92,96 | 20 2.419 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 16.05. | 2,680 2.060 | 2,760 2.000 | 2,680 2,680 | 2,700 1,830 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,250 1,250 | 0,000 0,00 % | 16.05. | 1,255 6.000 | 1,335 5.700 | 1,250 1,250 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 21,330 21,110 | +0,020 +0,09 % | 16.05. | 21,195 331 | 21,415 327 | 21,330 21,295 | 24,780 17,368 | 239 5.091 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 44,500 44,200 | -0,100 -0,22 % | 16.05. | 44,200 162 | 45,000 158 | 44,500 43,800 | 55,00 35,200 | 919 40.765 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,664 10,484 | +0,004 +0,04 % | 16.05. | 10,604 664 | 10,714 657 | 10,664 10,536 | 13,302 7,500 | 1.285 13.680 | - | ||
| ORIGIN ENERGY LIMITED 931678 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 16.05. | 6,250 337 | 6,350 303 | 6,200 6,200 | 6,750 5,150 | 0 0 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,890 0,930 | -0,009 -0,96 % | 16.05. | 0,885 3.389 | 0,909 3.300 | 0,908 0,888 | 2,600 0,676 | 30.815 27.655 | 23 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 159,00 150,00 | +9,00 +6,00 % | 16.05. | 158,00 20 | 163,00 20 | 159,00 154,00 | 184,00 66,50 | 212 32.768 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,820 5,784 | -0,068 -1,15 % | 16.05. | 5,838 1.366 | 5,930 1.345 | 5,820 5,820 | 5,992 3,395 | 1.201 6.990 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,900 13,100 | -0,100 -0,77 % | 15.05. | 12,900 544 | 13,100 533 | 0,000 0,000 | 13,300 9,700 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 16.05. | 21,600 320 | 22,400 310 | 21,800 21,800 | 23,800 17,200 | 320 6.976 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 68,70 68,59 | -0,19 -0,28 % | 16.05. | 68,58 50 | 69,20 200 | 69,58 68,50 | 83,63 56,02 | 1.400 96.068 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,675 3,656 | -0,072 -1,92 % | 16.05. | 3,703 2.161 | 3,789 2.112 | 3,675 3,675 | 5,064 2,818 | 120 441 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,075 2,015 | +0,060 +2,98 % | 16.05. | 2,095 3.600 | 2,125 3.600 | 2,075 2,075 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 16.05. | 12,800 420 | 13,100 420 | 12,800 12,800 | 16,500 10,500 | 400 5.120 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,670 1,710 | -0,050 -2,91 % | 15.05. | 1,680 1.789 | 1,750 1.714 | 0,000 0,000 | 1,980 0,695 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,072 15,222 | -0,198 -1,30 % | 16.05. | 15,144 461 | 15,382 454 | 15,072 15,072 | 18,200 13,300 | 25 377 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,681 1,710 | -0,004 -0,21 % | 15.05. | 1,659 3.016 | 1,709 2.927 | 0,000 0,000 | 2,453 1,360 | 0 0 | 5 | ||
| STOCKLAND 887471 Stuttgart | 3,140 3,080 | 0,000 0,00 % | 16.05. | 3,160 2.222 | 3,240 2.222 | 3,140 3,140 | 3,300 2,526 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 16.05. | 11,600 750 | 11,700 536 | 11,600 11,600 | 12,400 9,350 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Frankfurt | 2,533 2,524 | +0,009 +0,36 % | 16.05. | 2,537 1.980 | 2,600 3.502 | 2,533 2,533 | 2,619 2,092 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,050 8,050 | -0,150 -1,83 % | 16.05. | 8,100 869 | 8,250 847 | 8,050 8,050 | 8,459 7,468 | 200 1.610 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 5,006 5,236 | +0,056 +1,13 % | 15.05. | 4,908 1.427 | 4,987 1.404 | 0,000 0,000 | 7,798 4,482 | 0 0 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 47,765 47,555 | +0,385 +0,81 % | 16.05. | 46,910 128 | 47,850 126 | 47,765 47,765 | 48,080 37,250 | 2 96 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,232 18,024 | -0,006 -0,03 % | 15.05. | 18,094 387 | 18,370 382 | 0,000 0,000 | 21,065 15,666 | 0 0 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 58,41 59,71 | -0,08 -0,14 % | 16.05. | 58,07 87 | 58,86 85 | 58,72 57,65 | 86,19 39,030 | 160 9.282 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 12,548 12,496 | +0,008 +0,06 % | 16.05. | 12,528 479 | 12,550 1.000 | 12,548 12,500 | 18,430 10,282 | 878 10.998 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,400 18,400 | -0,100 -0,54 % | 16.05. | 18,400 436 | 18,500 431 | 18,400 18,400 | 22,200 16,000 | 1 18 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 102,00 104,00 | -2,00 -1,92 % | 16.05. | 101,00 40 | 103,00 9 | 102,00 102,00 | 111,00 72,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .