S&P/ASX 50 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate	20,450 20,575	-0,125 -0,61 %	16:00	0,000 291	0,000 287	20,885 20,450	22,115 14,540	218 4.490	12
APA GROUP 577578 Tradegate	5,300 5,300	+0,050 +0,95 %	22.12.	5,250 1.146	5,350 1.120	5,300 5,300	5,500 3,980	13 69	1
ARISTOCRAT LEISURE LIMITED 901652 Tradegate	32,600 32,600	0,000 0,00 %	13:04	32,600 184	32,800 322	32,600 32,600	48,400 30,800	189 6.198	3
ASX LIMITED 916902 Tradegate	29,800 29,600	+0,200 +0,68 %	15:38	29,400 205	29,800 202	29,800 29,600	41,600 29,200	11 327	3
BHP GROUP LIMITED 850524 Tradegate	25,840 25,980	-0,140 -0,54 %	16:26	25,745 1.000	25,855 1.000	25,975 25,685	26,240 18,180	41.034 1,1 Mio.	41
BLUESCOPE STEEL LIMITED 633434 Tradegate	13,200 13,500	-0,400 -2,94 %	19.12.	13,600 369	13,800 361	0,000 0,000	15,400 10,800	0 0	5
BRAMBLES LIMITED A0LA6D Tradegate	13,215 13,015	+0,200 +1,54 %	09:30	13,030 461	13,225 454	13,215 13,215	14,735 10,500	10 132	15
CAR GROUP LIMITED A14PN8 Frankfurt	17,500 17,300	+0,200 +1,16 %	09:28	17,600 150	17,800 150	17,500 17,500	24,800 16,800	0 0	1
COCHLEAR LIMITED 898321 Tradegate	149,04 146,78	+2,26 +1,54 %	15:38	147,70 48	149,24 47	149,26 149,04	191,36 135,10	3 447	3
COLES GROUP LIMITED A2N9WN Tradegate	12,200 12,300	-0,100 -0,81 %	22.12.	12,200 247	12,400 242	12,200 12,200	13,400 11,500	45 549	16
COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate	92,28 89,38	+2,90 +3,24 %	15:51	91,83 143	92,48 142	92,67 90,61	107,78 77,50	2.261 207.780	11
COMPUTERSHARE LIMITED 907458 Tradegate	19,300 19,600	-0,300 -1,53 %	22.12.	19,400 310	19,700 304	19,300 19,300	26,200 18,700	2 39	3
CSL LIMITED 890952 Tradegate	99,65 100,72	-1,07 -1,06 %	15:47	99,66 81	100,66 80	100,50 99,65	175,80 96,73	465 46.714	7
EVOLUTION MINING LIMITED A1JNWA Tradegate	7,302 7,420	-0,118 -1,59 %	15:46	7,252 959	7,404 939	7,440 7,302	7,516 2,861	3.900 29.014	-
FORTESCUE LTD 121862 Tradegate	12,500 12,160	+0,340 +2,80 %	16:27	12,428 640	12,528 633	12,528 12,400	12,998 7,451	8.916 110.790	5
GOODMAN GROUP A0MWRF Tradegate	18,200 16,600	+1,600 +9,64 %	12:13	17,800 394	18,200 385	18,200 18,100	23,170 14,020	60 1.091	2
GPT GROUP 867152 Frankfurt	3,140 3,124	+0,016 +0,51 %	08:01	3,148 1.000	3,239 2.000	3,140 3,140	3,146 2,275	0 0	-
INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate	4,640 4,480	+0,160 +3,57 %	11:21	4,520 1.551	4,640 1.503	4,640 4,640	5,550 4,060	23 107	2
JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate	17,600 17,400	+0,200 +1,15 %	15:39	17,500 345	17,800 336	17,600 17,600	33,000 14,400	1 18	-
LYNAS RARE EARTHS LIMITED 871899 Tradegate	7,150 7,148	+0,002 +0,03 %	16:17	7,106 300	7,188 1.046	7,218 7,102	13,795 3,597	41.589 297.313	3
MACQUARIE GROUP LIMITED A0M6VH Tradegate	117,84 114,66	+3,18 +2,77 %	09:31	116,24 61	118,02 60	117,84 117,84	144,72 93,35	1 118	15
MEDIBANK PRIVATE LIMITED A12D1W Frankfurt	2,700 2,660	0,000 0,00 %	10:30	2,700 750	2,780 750	2,700 2,700	2,880 2,220	0 0	-
NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate	24,030 23,960	+0,070 +0,29 %	12:54	24,050 292	24,295 289	24,260 24,030	25,125 17,368	115 2.764	2
NEWMONT CORPORATION CDIS A3EWLY Tradegate	88,40 88,20	+0,20 +0,23 %	16:15	87,60 100	88,40 100	90,80 87,60	89,20 35,600	2.613 233.032	45
NORTHERN STAR RESOURCES LTD A0BLDY Tradegate	15,076 15,278	-0,202 -1,32 %	16:10	15,002 466	15,088 461	15,164 14,974	15,498 8,671	10.552 158.475	-
ORIGIN ENERGY LIMITED 931678 Tradegate	6,300 6,250	-0,100 -1,56 %	19.12.	6,350 1.106	6,500 1.077	0,000 0,000	7,250 5,150	0 0	6
PRO MEDICUS LIMITED 591723 Frankfurt	128,00 125,00	0,00 0,00 %	08:06	128,00 400	130,00 47	128,00 128,00	187,00 91,00	0 0	1
QANTAS AIRWAYS LIMITED 896435 Tradegate	5,764 5,790	-0,066 -1,13 %	22.12.	5,846 1.369	5,938 1.347	5,764 5,764	6,854 4,219	175 1.009	33
QBE INSURANCE GROUP LIMITED 879189 Tradegate	11,200 11,000	+0,200 +1,82 %	16:10	11,200 620	11,400 608	11,500 11,200	13,700 10,400	593 6.694	3
RESMED INC CDIS 935168 Tradegate	21,400 21,000	+0,400 +1,90 %	14:12	20,600 341	21,400 325	21,400 21,400	24,800 18,500	1 21	19
RIO TINTO LIMITED 855018 Tradegate	82,37 80,78	+1,59 +1,97 %	16:19	81,55 121	82,37 120	82,55 81,50	81,68 56,02	4.562 373.097	22
SANTOS LIMITED 863403 Tradegate	3,517 3,475	+0,042 +1,21 %	09:30	3,445 2.336	3,535 2.275	3,517 3,441	4,562 2,818	103 355	2
SCENTRE GROUP A1156H Tradegate	2,380 2,340	-0,020 -0,83 %	18.12.	2,380 2.533	2,400 2.490	0,000 0,000	2,380 1,787	0 0	-
SEEK LIMITED A0EAC4 Tradegate	13,300 13,100	-0,200 -1,48 %	22.12.	13,200 456	13,400 446	13,300 13,300	16,100 10,100	12 160	-
SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt	1,640 1,630	+0,010 +0,61 %	08:06	1,640 1.600	1,720 1.500	1,640 1,640	1,940 1,500	0 0	-
SONIC HEALTHCARE LIMITED 909081 Tradegate	12,780 12,648	+0,132 +1,04 %	14:03	12,714 544	12,912 536	12,972 12,780	17,692 11,404	715 9.139	-
SOUTH32 LIMITED A14QLH Tradegate	2,000 2,002	-0,003 -0,12 %	15:46	1,970 3.000	2,000 3.000	2,000 1,970	2,249 1,360	6.496 12.922	5
STOCKLAND 887471 Frankfurt	3,240 3,240	0,000 0,00 %	08:06	3,240 800	3,440 800	3,240 3,240	3,660 2,542	0 0	-
SUNCORP GROUP LIMITED 886254 Tradegate	9,850 9,800	-0,100 -1,00 %	18.12.	10,000 603	10,200 587	0,000 0,000	12,600 9,400	0 0	4
TECHNOLOGY ONE LIMITED 931047 Tradegate	16,400 16,100	+0,300 +1,86 %	12:13	16,100 499	16,400 487	16,400 16,100	24,400 13,500	22 360	1
TELSTRA GROUP LIMITED A3D1FQ Tradegate	2,810 2,749	+0,061 +2,22 %	13:49	2,723 2.205	2,810 2.135	2,810 2,809	2,907 2,250	114 320	4
TRANSURBAN GROUP 917177 Tradegate	8,200 8,150	0,000 0,00 %	19.12.	8,200 857	8,350 836	0,000 0,000	8,650 7,450	0 0	2
WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt	22,800 23,800	0,000 0,00 %	15.09.	22,400 200	23,200 200	0,000 0,000	24,800 17,900	0 0	1
WESFARMERS LIMITED 876755 Tradegate	47,200 45,930	+1,270 +2,77 %	15:47	46,275 129	47,200 127	47,200 45,525	53,03 37,250	23 1.067	8
WESTPAC BANKING CORPORATION 854242 Tradegate	21,995 21,685	+0,310 +1,43 %	16:04	21,820 317	22,155 312	22,240 21,870	22,950 15,666	686 15.031	5
WISETECH GLOBAL LIMITED A2AGET Tradegate	38,880 38,235	+0,645 +1,69 %	15:39	38,405 130	38,895 128	39,140 38,525	78,90 34,945	220 8.513	20
WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate	13,100 12,978	+0,122 +0,94 %	15:54	13,098 456	13,166 451	13,198 13,072	15,690 10,282	2.846 37.372	14
WOOLWORTHS GROUP LIMITED 886853 Tradegate	16,700 16,700	0,000 0,00 %	12:55	16,600 482	16,800 476	16,800 16,700	19,000 14,300	163 2.722	22
XERO LIMITED A1H4J8 Frankfurt	64,50 64,50	0,00 0,00 %	12:55	64,50 800	65,50 235	64,50 64,00	111,00 60,00	235 15.158	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

S&P/ASX 50

Aktienkurse der Aktien im S&P/ASX 50