Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 826.586 231.301 200.071 155.491 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 23,480 23,400 | +0,175 +0,75 % | 14.04. | 23,130 200 | 23,480 200 | 23,505 23,390 | 24,360 15,664 | 451 10.571 | 12 | ||
| APA GROUP 577578 Tradegate | 6,150 6,150 | +0,050 +0,82 % | 14.04. | 6,050 300 | 6,150 300 | 6,150 6,150 | 6,150 4,600 | 100 615 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 28,600 28,600 | -0,200 -0,69 % | 14.04. | 28,400 100 | 28,800 100 | 28,600 28,600 | 40,000 26,800 | 1 29 | 3 | ||
| ASX LIMITED 916902 Tradegate | 35,400 35,400 | -0,400 -1,12 % | 14.04. | 35,600 50 | 35,800 50 | 35,600 35,400 | 41,600 29,000 | 24 854 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 33,495 33,115 | -0,030 -0,09 % | 14.04. | 33,450 200 | 33,600 200 | 33,950 33,250 | 35,495 19,700 | 39.546 1,3 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 16,700 17,300 | -0,500 -2,91 % | 13.04. | 17,000 100 | 17,300 650 | 0,000 0,000 | 18,200 11,100 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,838 13,930 | +0,144 +1,05 % | 13.04. | 13,582 200 | 13,796 200 | 0,000 0,000 | 15,295 11,295 | 0 0 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 14,500 14,200 | 0,000 0,00 % | 14.04. | 14,400 200 | 14,600 200 | 14,500 14,500 | 22,800 13,500 | 200 2.900 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 106,52 105,08 | +0,46 +0,43 % | 14.04. | 105,48 40 | 106,58 40 | 106,52 106,28 | 180,14 97,05 | 7 745 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,900 13,700 | +0,100 +0,72 % | 14.04. | 13,700 150 | 13,900 150 | 13,900 13,700 | 13,900 11,500 | 39 534 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 110,82 110,84 | -0,32 -0,29 % | 14.04. | 110,74 30 | 111,52 30 | 111,50 110,32 | 113,00 83,61 | 1.118 123.957 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 17,800 17,600 | -0,400 -2,20 % | 13.04. | 17,900 100 | 18,400 100 | 0,000 0,000 | 23,600 16,400 | 0 0 | 3 | ||
| CSL LIMITED 890952 Stuttgart | 83,86 83,94 | 0,00 0,00 % | 14.04. | 83,89 169 | 84,11 240 | 83,86 82,83 | 153,42 81,53 | 0 0 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 7,994 7,936 | -0,018 -0,22 % | 14.04. | 7,974 300 | 8,050 2.500 | 8,049 7,900 | 10,865 3,801 | 6.153 48.896 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,382 12,474 | +0,008 +0,06 % | 14.04. | 12,360 200 | 12,496 200 | 12,498 12,342 | 13,380 8,051 | 6.737 83.649 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,000 16,900 | -0,200 -1,16 % | 14.04. | 17,100 100 | 17,300 100 | 17,200 16,800 | 20,000 14,900 | 398 6.755 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,751 2,725 | 0,000 0,00 % | 14.04. | 2,752 1.727 | 2,791 2.000 | 2,755 2,724 | 3,220 2,420 | 1.266 1.743 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,520 4,400 | +0,040 +0,89 % | 14.04. | 4,420 400 | 4,540 400 | 4,520 4,520 | 5,200 3,980 | 190 859 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 14.04. | 17,400 100 | 18,200 100 | 17,200 17,200 | 25,000 13,800 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 14.04. | 71,50 100 | 77,50 100 | 71,00 71,00 | 101,00 58,50 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 13,022 13,204 | -0,040 -0,31 % | 14.04. | 0,000 500 | 0,000 500 | 13,398 13,022 | 13,795 4,124 | 62.467 826.586 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 141,04 137,14 | -1,20 -0,84 % | 14.04. | 141,08 20 | 143,22 20 | 141,04 141,04 | 141,04 99,79 | 1 141 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 14.04. | 2,700 720 | 2,800 720 | 2,700 2,700 | 2,880 2,460 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 27,040 27,415 | -0,210 -0,77 % | 14.04. | 27,095 100 | 27,375 100 | 27,155 27,040 | 29,785 18,920 | 45 1.221 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 100,50 100,50 | -1,00 -0,99 % | 14.04. | 100,00 125 | 102,50 40 | 101,50 99,20 | 118,50 42,500 | 223 22.453 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,452 14,294 | +0,066 +0,46 % | 14.04. | 14,320 800 | 14,452 200 | 14,568 14,370 | 19,532 8,671 | 3.070 44.352 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,446 7,549 | -0,099 -1,31 % | 14.04. | 7,445 480 | 7,637 460 | 7,446 7,446 | 7,739 5,600 | 2 15 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,275 3,270 | -0,006 -0,17 % | 14.04. | 0,000 5.000 | 0,000 4.657 | 3,299 3,231 | 3,299 0,620 | 70.563 231.301 | 23 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 79,51 80,17 | -0,37 -0,46 % | 14.04. | 79,46 50 | 80,30 50 | 79,51 79,51 | 86,50 64,50 | 126 10.018 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,458 5,471 | -0,077 -1,39 % | 14.04. | 5,484 400 | 5,576 300 | 5,550 5,377 | 6,854 4,724 | 8.915 49.018 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,900 13,900 | -0,100 -0,71 % | 14.04. | 13,900 200 | 14,000 200 | 13,900 13,800 | 13,900 10,700 | 46 636 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 14.04. | 19,100 100 | 20,000 100 | 18,800 18,800 | 24,600 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 103,40 102,20 | -0,20 -0,19 % | 14.04. | 103,20 40 | 104,00 40 | 104,60 103,20 | 104,60 56,25 | 1.928 200.071 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,721 4,869 | -0,010 -0,21 % | 14.04. | 0,000 200 | 0,000 2.000 | 4,816 4,692 | 5,116 3,153 | 14.232 67.136 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,140 2,160 | -0,040 -1,83 % | 14.04. | 2,160 400 | 2,180 400 | 2,140 2,140 | 2,440 2,000 | 280 599 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,660 1,610 | +0,020 +1,22 % | 14.04. | 1,600 1.100 | 1,670 1.000 | 1,660 1,660 | 1,900 1,510 | 864 1.434 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,180 12,220 | -0,008 -0,07 % | 14.04. | 12,086 140 | 12,272 140 | 12,208 12,050 | 16,020 11,404 | 3.143 37.977 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,815 2,746 | -0,008 -0,28 % | 14.04. | 2,800 300 | 2,847 300 | 2,846 2,786 | 2,849 1,419 | 19.965 56.211 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,520 2,480 | -0,080 -3,08 % | 13.04. | 2,580 400 | 2,620 400 | 0,000 0,000 | 3,740 2,460 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,750 9,600 | +0,150 +1,56 % | 14.04. | 9,750 750 | 10,100 750 | 9,750 9,600 | 12,300 8,250 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,222 3,261 | -0,052 -1,59 % | 13.04. | 3,227 700 | 3,320 3.200 | 0,000 0,000 | 3,295 2,433 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,350 8,350 | +0,050 +0,60 % | 14.04. | 8,200 500 | 8,350 400 | 8,350 8,350 | 9,000 7,450 | 200 1.670 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 14.04. | 25,600 100 | 26,400 100 | 26,200 25,600 | 27,000 19,600 | 25 655 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,275 46,370 | +0,445 +0,97 % | 14.04. | 45,380 40 | 46,275 40 | 46,305 45,575 | 53,65 40,545 | 350 16.058 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 25,170 25,500 | +0,145 +0,58 % | 14.04. | 24,825 140 | 25,200 140 | 25,170 24,995 | 25,970 17,198 | 448 11.216 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 23,275 22,780 | +0,150 +0,65 % | 14.04. | 22,955 80 | 23,260 80 | 23,285 22,975 | 68,03 21,455 | 3.067 70.882 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,682 20,245 | -0,088 -0,45 % | 14.04. | 19,662 90 | 19,876 90 | 20,545 19,682 | 21,900 10,708 | 7.742 155.491 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 22,390 22,820 | -0,255 -1,13 % | 14.04. | 22,485 80 | 22,770 80 | 22,390 22,390 | 23,400 14,300 | 60 1.343 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 42,200 43,200 | -1,000 -2,31 % | 14.04. | 42,200 30 | 46,200 30 | 42,200 42,200 | 108,00 40,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.