Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 10

10 April 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 153,155 of its 0.1p ordinary shares at a volume weighted average price paid per share of 702.283p. The highest price paid per share was 704.800p and the lowest price paid per share was 686.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 528,577,817 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,646,171. Rightmove holds 10,830,092 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
318	704.600	16:02:40
185	704.600	16:02:40
758	704.800	16:00:32
471	704.800	15:59:03
909	704.800	15:59:03
691	704.200	15:58:36
759	704.800	15:58:11
241	704.800	15:41:40
318	704.800	15:41:40
611	704.800	15:41:40
237	704.800	15:41:40
145	704.800	15:41:40
25	704.800	15:37:57
263	704.800	15:37:57
471	704.800	15:37:57
690	704.800	15:37:57
747	704.800	15:37:57
811	704.800	15:37:57
663	704.800	15:37:57
1057	704.800	15:37:57
290	703.600	15:28:12
432	703.600	15:28:12
804	703.800	15:26:29
950	704.200	15:26:29
767	701.800	15:22:30
471	702.600	15:20:46
259	702.600	15:20:46
765	704.000	15:19:25
190	704.400	15:19:10
603	704.400	15:19:10
637	704.800	15:19:05
721	704.800	15:19:05
45	704.800	15:19:05
666	704.800	15:19:05
820	704.800	15:19:05
660	704.400	15:12:01
811	704.800	15:11:38
110	703.200	15:09:09
620	703.200	15:09:09
813	704.400	15:07:55
769	704.600	15:07:29
790	704.800	15:07:12
723	704.400	15:04:39
369	704.800	15:04:23
146	704.800	15:04:23
192	704.800	15:04:23
738	704.400	15:01:50
846	704.400	15:01:30
1670	704.800	15:01:29
4885	704.800	15:01:29
6500	704.800	15:01:29
1323	704.800	15:01:29
318	704.800	15:01:29
1160	704.800	15:01:29
318	704.800	15:01:25
530	704.800	15:01:25
12434	704.800	15:01:25
830	704.800	15:01:25
600	704.800	15:01:25
2744	704.800	15:01:25
1504	704.800	15:01:25
45	704.800	15:01:25
779	704.800	15:01:25
783	704.800	15:01:25
777	704.800	15:01:25
755	704.800	15:01:25
710	704.800	15:01:25
722	704.800	15:01:25
782	704.800	15:01:25
823	704.800	15:01:25
814	704.800	15:01:25
811	704.800	15:01:25
805	704.800	15:01:25
682	704.800	15:01:25
806	704.800	15:01:25
769	704.800	15:01:25
679	704.800	15:01:25
690	704.800	15:01:25
680	704.800	15:01:25
675	704.800	15:01:25
737	704.800	15:01:25
702	704.800	15:01:25
815	704.800	15:01:25
784	704.800	15:01:25
703	704.800	15:01:25
782	704.800	15:01:25
789	704.800	15:01:25
701	704.800	15:01:25
676	704.800	15:01:25
698	704.800	15:01:25
709	704.800	15:01:25
733	704.800	15:01:25
667	704.800	15:01:25
779	704.800	15:01:25
752	704.800	15:01:25
699	704.800	15:01:25
737	704.800	15:01:25
794	704.800	15:01:25
764	704.800	15:01:25
750	704.800	15:01:25
733	704.800	15:01:25
801	704.800	15:01:25
795	704.800	15:01:25
714	704.800	15:01:25
807	704.800	15:01:25
770	704.800	15:01:25
140	704.800	10:47:21
650	704.800	10:47:21
690	704.800	10:47:21
79	702.800	10:42:35
464	702.800	10:42:35
145	702.800	10:42:35
252	702.600	10:39:50
412	702.600	10:39:50
752	704.000	10:38:01
696	704.200	10:38:00
29	704.200	10:38:00
1184	704.200	10:38:00
448	704.200	10:37:20
817	704.600	10:37:17
721	704.800	10:37:17
228	702.800	10:25:29
502	702.800	10:25:29
667	700.000	10:19:11
215	700.600	10:15:29
490	700.600	10:15:29
781	700.800	10:14:53
705	700.800	10:08:50
724	701.000	10:05:02
748	701.000	10:00:06
787	699.800	09:56:45
789	700.600	09:54:24
701	701.000	09:51:30
680	700.000	09:48:32
726	696.000	09:46:42
799	697.600	09:43:36
708	698.600	09:42:13
435	697.200	09:39:44
333	697.200	09:39:44
23	700.200	09:33:31
481	700.200	09:33:31
238	700.200	09:33:31
787	700.000	09:33:31
351	702.200	09:31:54
346	702.200	09:31:51
738	702.400	09:31:27
769	699.400	09:29:16
704	699.800	09:28:16
35	700.800	09:27:32
647	700.800	09:27:32
813	701.800	09:27:19
359	701.000	09:25:00
464	701.000	09:25:00
744	701.200	09:22:55
806	701.800	09:20:45
696	703.600	09:19:46
176	703.200	09:17:18
567	703.200	09:17:18
243	703.000	09:13:23
464	703.000	09:13:23
687	700.400	09:10:12
814	700.800	09:06:17
730	700.400	09:02:22
801	701.800	08:59:15
749	701.200	08:58:33
28	700.800	08:56:12
730	702.400	08:54:41
700	700.800	08:53:00
744	700.800	08:53:00
866	700.800	08:53:00
767	698.400	08:46:07
753	696.800	08:42:49
817	695.600	08:40:01
724	695.000	08:39:35
803	695.400	08:38:46
671	695.000	08:35:19
752	694.200	08:33:14
770	696.000	08:31:40
464	697.200	08:30:05
334	697.200	08:30:05
692	697.200	08:29:23
798	697.200	08:27:11
690	697.600	08:22:39
664	697.600	08:22:39
121	698.000	08:21:53
696	698.000	08:21:53
787	697.000	08:16:19
739	694.000	08:14:29
675	694.000	08:14:29
810	692.600	08:11:00
758	693.800	08:09:49
684	694.000	08:09:25
699	691.800	08:07:46
239	692.000	08:07:43
560	692.000	08:07:43
572	689.800	08:06:52
173	689.800	08:06:52
775	690.400	08:06:28
778	690.400	08:06:28
764	686.600	08:05:41
781	686.600	08:04:35
708	687.800	08:03:52
686	689.600	08:02:46
734	693.200	08:00:21
749	693.600	08:00:12

---

---