Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 16

16 April 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.463p. The highest price paid per share was 744.400p and the lowest price paid per share was 734.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,047,246 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 779,186,651. Rightmove holds 10,820,183 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
388	734.600	16:08:28
1150	734.600	16:08:13
908	734.600	16:07:28
687	734.600	16:06:28
612	735.000	16:05:19
874	735.200	16:05:18
254	735.200	16:04:18
858	735.200	16:04:18
116	735.000	16:03:17
390	735.000	16:03:17
199	735.000	16:03:17
581	734.800	16:01:50
198	735.400	16:00:50
97	735.400	16:00:50
341	735.400	16:00:50
490	735.800	16:00:05
101	735.800	16:00:05
108	736.000	16:00:05
104	736.000	16:00:05
67	736.000	16:00:05
44	736.000	16:00:05
198	736.000	16:00:05
725	735.800	15:58:38
25	735.600	15:58:26
22	735.600	15:58:26
624	735.200	15:58:00
56	735.200	15:57:56
34	735.200	15:57:56
35	735.200	15:57:56
34	735.200	15:57:56
552	735.000	15:57:00
605	735.000	15:55:00
714	735.000	15:53:15
62	735.200	15:52:58
112	735.200	15:52:58
116	735.200	15:52:58
73	735.200	15:52:58
335	735.200	15:52:58
103	735.200	15:52:44
101	735.200	15:52:44
600	734.800	15:51:50
67	734.800	15:51:50
380	734.800	15:50:42
91	734.800	15:50:42
19	734.800	15:50:42
204	734.800	15:50:42
649	734.600	15:49:08
110	734.600	15:47:56
167	734.600	15:47:56
332	734.400	15:47:48
740	734.400	15:46:09
276	734.400	15:43:07
420	734.400	15:43:07
676	734.400	15:43:07
659	734.800	15:42:30
706	734.400	15:39:08
452	734.600	15:39:08
279	734.600	15:39:08
320	734.600	15:38:08
190	734.600	15:38:08
162	734.200	15:37:38
513	734.200	15:37:38
655	734.000	15:36:27
1561	734.400	15:35:27
623	734.400	15:33:27
722	734.600	15:33:17
690	734.400	15:31:00
108	734.600	15:30:58
427	734.600	15:30:58
47	734.400	15:27:20
89	734.400	15:27:20
489	734.400	15:27:20
641	734.400	15:27:20
438	734.600	15:24:25
272	734.600	15:24:25
688	735.000	15:24:24
99	734.800	15:24:10
104	734.800	15:24:10
58	734.800	15:24:10
107	734.800	15:24:10
66	734.800	15:24:10
102	734.800	15:24:10
376	734.800	15:23:10
109	734.800	15:23:10
686	734.200	15:20:07
11	734.400	15:19:58
1047	734.400	15:19:58
651	734.200	15:16:11
632	734.600	15:16:11
10	734.600	15:16:11
493	735.000	15:15:38
111	735.000	15:15:38
35	735.000	15:15:38
95	735.000	15:15:38
135	735.000	15:14:28
493	735.000	15:14:28
713	735.000	15:13:18
239	734.800	15:10:28
513	734.800	15:10:28
436	735.200	15:10:25
109	735.200	15:10:25
207	735.200	15:10:25
346	735.200	15:09:19
715	735.000	15:08:41
709	735.200	15:06:28
89	735.200	15:06:08
94	735.200	15:06:08
46	735.200	15:06:08
336	735.200	15:05:58
612	735.200	15:04:22
641	735.000	15:03:32
730	735.200	15:01:44
416	735.200	15:01:44
222	735.200	15:01:44
693	735.200	14:59:03
232	735.400	14:58:29
432	735.400	14:58:29
271	735.600	14:58:01
102	735.600	14:58:01
26	735.600	14:58:01
740	734.800	14:55:23
33	735.000	14:55:23
702	734.800	14:54:11
49	734.800	14:54:11
665	735.200	14:51:59
717	735.400	14:51:11
708	735.600	14:50:47
636	735.200	14:49:48
639	735.400	14:49:48
1	735.400	14:49:48
9	735.400	14:49:48
665	734.000	14:47:00
760	734.200	14:46:51
152	734.200	14:46:51
619	734.200	14:46:51
727	734.200	14:43:20
730	734.600	14:43:12
665	734.400	14:42:03
682	734.200	14:39:00
665	734.600	14:37:04
726	734.600	14:35:50
195	735.000	14:35:40
889	735.000	14:35:40
647	735.400	14:35:17
640	734.600	14:31:01
441	735.400	14:30:00
108	735.400	14:30:00
108	735.400	14:30:00
157	735.400	14:30:00
556	735.400	14:30:00
699	735.600	14:30:00
35	735.600	14:30:00
304	735.600	14:29:31
299	735.600	14:29:31
99	735.600	14:29:31
727	735.200	14:23:05
711	735.400	14:23:05
13	735.600	14:22:01
663	735.600	14:22:01
603	735.200	14:20:46
683	735.400	14:18:21
43	735.400	14:18:17
836	735.400	14:16:11
677	735.200	14:12:00
700	735.400	14:10:50
23	735.400	14:10:50
628	735.600	14:06:35
640	735.600	14:06:35
114	736.000	14:02:34
584	736.000	14:02:34
608	736.600	14:01:19
422	736.800	13:59:45
639	736.400	13:53:48
700	736.600	13:51:06
45	737.200	13:49:28
394	737.200	13:49:28
752	737.200	13:49:17
749	737.400	13:49:17
710	737.400	13:47:17
657	737.200	13:45:00
167	737.400	13:42:27
401	737.600	13:42:07
731	738.000	13:39:00
52	738.200	13:38:28
650	738.200	13:38:28
787	738.200	13:38:28
204	738.600	13:37:03
99	738.600	13:37:03
1706	738.600	13:37:03
101	738.600	13:37:03
357	738.200	13:32:17
266	738.200	13:32:17
89	738.400	13:32:17
120	738.400	13:32:17
105	738.400	13:32:17
208	738.400	13:32:17
631	738.400	13:32:17
202	738.400	13:32:17
608	738.400	13:32:17
623	738.400	13:31:05
130	738.600	13:31:05
92	738.600	13:31:05
91	738.600	13:31:05
21	738.200	13:29:22
89	738.200	13:29:22
615	738.200	13:29:22
10	738.200	13:29:22
43	738.200	13:27:56
684	738.200	13:27:50
54	738.000	13:25:27
115	738.000	13:25:03
330	738.000	13:25:03
255	738.000	13:25:03
53	738.000	13:25:03
641	738.000	13:25:03
387	738.200	13:19:36
682	738.200	13:19:36
830	738.600	13:19:34
209	739.000	12:54:29
489	739.000	12:54:29
722	739.400	12:54:18
729	739.800	12:50:29
720	740.800	12:50:12
707	741.200	12:46:30
697	740.200	12:43:40
704	740.200	12:43:40
673	740.600	12:43:39
683	738.800	12:39:09
730	739.000	12:36:10
650	739.600	12:36:04
10	739.600	12:36:04
628	740.200	12:33:11
371	740.400	12:29:24
254	740.400	12:29:24
690	739.600	12:20:31
608	739.800	12:17:31
725	739.800	12:15:15
742	739.800	12:15:15
701	740.200	12:10:45
687	740.400	12:10:30
703	740.400	12:02:08
682	740.800	12:02:08
670	741.600	11:56:49
623	742.000	11:54:33
182	742.000	11:51:39
550	742.000	11:51:39
732	742.200	11:50:13
15	742.200	11:50:13
158	742.200	11:50:13
654	742.000	11:48:39
19	742.000	11:48:39
613	738.800	11:38:23
403	738.800	11:38:23
627	738.800	11:38:23
688	738.800	11:38:23
305	738.800	11:38:23
25	738.800	11:35:53
263	738.800	11:34:48
112	738.800	11:34:48
631	738.800	11:30:37
871	738.800	11:30:37
438	738.200	11:25:54
731	738.400	11:24:43
333	740.000	11:10:46
360	740.000	11:10:46
732	739.800	11:08:34
647	740.000	11:07:24
550	739.600	10:59:19
172	739.600	10:59:19
208	739.600	10:59:19
171	739.400	10:59:19
740	739.400	10:59:19
724	740.000	10:54:25
665	739.800	10:47:00
704	740.000	10:45:24
313	740.400	10:45:03
96	740.400	10:45:03
86	740.400	10:45:03
258	740.400	10:45:03
333	740.400	10:45:03
256	740.400	10:45:03
89	740.400	10:45:03
98	740.600	10:44:18
187	740.600	10:44:18
171	740.800	10:40:53
550	740.800	10:39:59
669	740.800	10:39:59
633	740.600	10:37:03
626	740.800	10:31:06
667	741.000	10:30:57
622	741.000	10:30:57
313	741.400	10:30:05
88	741.400	10:30:05
4	741.400	10:30:00
186	741.400	10:28:45
310	741.400	10:28:45
193	741.400	10:28:45
107	741.400	10:28:45
88	741.400	10:27:04
84	741.400	10:27:04
713	741.400	10:27:03
58	738.600	10:24:41
102	738.600	10:24:41
36	738.600	10:24:41
136	738.600	10:24:41
599	738.200	10:23:35
55	738.200	10:23:33
40	738.200	10:23:24
107	738.200	10:23:24
53	738.200	10:23:24
262	738.200	10:21:58
429	738.200	10:21:58
838	738.000	10:20:31
1071	738.000	10:20:31
491	738.000	10:18:49
158	738.000	10:18:49
636	737.200	10:15:02
607	737.800	10:07:45
715	738.200	10:04:36
670	737.200	10:02:03
725	737.400	09:54:06
679	740.000	09:49:34
606	739.000	09:42:13
695	739.000	09:42:13
703	739.000	09:42:13
691	734.800	09:40:41
636	735.200	09:40:26
883	735.800	09:40:25
162	736.200	09:40:15
908	736.200	09:40:15
634	736.600	09:39:42
610	738.200	09:39:28
544	738.600	09:39:28
276	738.600	09:39:28
690	739.200	09:39:28
626	739.400	09:34:43
677	739.400	09:33:01
372	739.400	09:31:03
250	739.400	09:31:03
61	740.800	09:29:34
650	740.800	09:29:34
652	740.800	09:29:34
264	741.000	09:28:56
359	741.000	09:28:56
740	741.000	09:28:56
638	740.200	09:25:55
172	740.600	09:25:03
113	740.600	09:25:03
140	740.600	09:25:03
737	740.400	09:20:55
725	742.000	09:18:47
670	741.600	09:13:52
678	743.400	09:09:34
647	743.000	09:08:06
847	743.400	09:07:27
644	743.600	09:07:03
68	743.600	09:07:03
674	743.800	09:07:03
20	743.000	09:06:18
1363	743.000	09:06:18
239	742.800	09:05:23
518	742.800	09:05:23
1236	743.000	09:05:19
16	743.000	09:05:19
813	743.000	09:05:10
1100	743.400	09:03:59
250	743.400	09:03:59
720	742.400	09:03:33
705	742.000	09:02:57
659	742.000	09:02:31
165	742.000	09:02:01
93	742.000	09:02:01
720	742.000	09:01:52
619	742.000	09:01:50
624	742.000	09:01:49
650	742.000	09:01:48
713	742.000	09:01:47
646	742.000	09:01:45
669	742.000	09:01:27
696	742.200	09:01:19
768	742.600	09:01:17
283	742.800	09:01:17
202	742.800	09:01:17
211	742.800	09:01:17
227	742.000	09:01:10
654	741.400	09:00:59
751	741.800	08:57:48
740	742.000	08:56:44
707	741.800	08:54:40
646	741.800	08:54:40
1535	742.200	08:54:13
575	742.400	08:54:12
163	742.400	08:54:03
740	742.400	08:54:01
81	742.000	08:54:01
1400	742.000	08:54:01
654	742.000	08:54:00
666	742.000	08:46:50
95	742.200	08:46:30
543	742.200	08:46:30
743	742.600	08:45:43
610	743.200	08:45:32
622	743.400	08:42:10
646	743.800	08:41:01
662	744.400	08:37:04
646	741.800	08:29:45
10	741.800	08:29:45
665	741.800	08:28:17
716	741.000	08:25:18
718	739.600	08:23:14
816	740.400	08:21:49
707	740.800	08:21:37
619	740.800	08:21:37
1061	741.000	08:21:26
2029	741.000	08:21:26
628	741.800	08:17:03
649	742.200	08:16:16
608	744.000	08:12:15
617	742.000	08:09:35
659	742.400	08:09:04
46	742.400	08:09:04
684	742.600	08:08:59
359	743.000	08:08:29
258	743.000	08:08:29
453	742.000	08:03:31
177	742.000	08:03:30
901	742.800	08:03:21
713	743.600	08:03:10
703	743.800	08:03:10

---

---