Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 19

19 May 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 747.491p. The highest price paid per share was 755.000p and the lowest price paid per share was 737.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,800,440 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,439,608. Rightmove holds 10,814,032 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1208	754.000	16:14:00
200	753.400	16:12:07
1	753.400	16:12:07
740	753.200	16:10:47
718	752.800	16:08:27
759	752.400	16:05:44
702	752.600	16:03:20
823	753.000	16:03:05
372	753.000	16:01:14
311	753.000	16:01:14
715	751.800	15:58:50
835	752.400	15:56:57
829	752.200	15:55:58
447	751.400	15:52:28
828	751.600	15:49:49
30	752.000	15:49:34
843	752.000	15:48:41
316	751.600	15:42:58
520	751.600	15:42:58
440	750.800	15:40:04
104	750.800	15:40:04
184	750.800	15:40:04
207	750.800	15:39:50
98	750.800	15:39:50
801	750.800	15:36:50
762	750.800	15:35:16
664	751.600	15:30:04
65	751.600	15:29:49
790	751.800	15:28:08
827	752.200	15:25:53
128	752.400	15:24:41
602	752.400	15:24:41
685	753.200	15:19:51
814	754.400	15:17:03
199	754.400	15:14:25
629	754.400	15:13:24
812	754.800	15:13:11
691	755.000	15:12:35
467	754.800	15:12:26
365	754.800	15:12:26
390	749.200	15:06:20
381	749.200	15:06:20
729	749.800	15:06:20
809	749.400	15:01:28
20	749.400	14:59:40
707	749.400	14:59:40
274	749.800	14:56:57
500	749.800	14:56:57
754	750.000	14:56:57
553	750.200	14:56:21
440	750.200	14:55:51
588	750.400	14:50:56
214	750.400	14:50:56
204	750.600	14:50:55
195	750.600	14:50:55
500	750.600	14:50:55
1554	750.600	14:50:55
813	749.000	14:43:48
784	749.000	14:41:39
182	749.200	14:40:35
437	749.200	14:40:35
719	749.800	14:36:26
642	749.400	14:33:02
60	749.400	14:33:02
874	749.600	14:32:59
106	749.800	14:32:54
112	749.800	14:32:54
94	749.800	14:32:47
102	749.800	14:32:47
114	749.800	14:32:47
108	749.800	14:32:47
109	749.800	14:32:47
3	749.400	14:32:04
927	747.800	14:28:20
137	748.000	14:28:20
449	748.000	14:28:20
97	748.000	14:28:20
103	748.000	14:28:20
826	747.400	14:25:20
396	747.400	14:25:20
475	747.400	14:25:20
816	745.800	14:14:38
833	746.800	14:11:31
334	746.800	14:05:57
422	746.800	14:05:57
784	745.800	13:58:01
237	746.000	13:56:56
515	746.000	13:56:56
835	746.400	13:54:04
708	748.400	13:47:02
748	748.200	13:41:36
760	748.600	13:41:35
456	748.200	13:36:56
317	748.200	13:36:56
705	747.600	13:34:43
449	747.800	13:31:56
380	747.800	13:31:56
751	748.200	13:24:39
817	748.400	13:16:56
204	748.800	13:15:50
510	748.800	13:15:50
9	750.000	13:10:48
781	750.000	13:10:48
767	749.800	13:06:00
690	749.800	13:00:00
833	750.400	12:57:36
750	750.600	12:57:32
740	750.800	12:56:33
700	747.600	12:41:59
709	748.000	12:41:55
833	747.400	12:30:50
388	748.000	12:15:18
324	748.000	12:15:18
775	748.200	12:13:01
771	747.600	11:49:51
688	747.400	11:48:01
793	746.800	11:42:34
855	746.200	11:40:26
687	745.400	11:36:59
692	743.600	11:28:59
366	741.800	11:14:41
474	741.800	11:14:41
394	742.000	11:05:52
405	742.000	11:05:52
797	740.400	11:02:46
680	740.800	10:58:27
937	741.200	10:58:27
528	741.400	10:47:30
286	741.400	10:47:30
28	741.400	10:43:04
755	741.400	10:43:04
840	741.000	10:41:21
787	739.600	10:32:52
809	739.600	10:25:24
841	739.400	10:18:24
768	739.400	10:16:39
700	737.200	10:10:05
162	737.400	10:10:02
96	737.400	10:10:02
550	737.400	10:10:02
32	737.200	10:09:57
768	737.000	10:05:28
773	737.000	09:53:00
825	738.200	09:46:01
831	740.200	09:45:10
685	740.400	09:37:49
736	740.200	09:36:54
696	740.200	09:30:44
696	740.600	09:25:37
844	741.000	09:24:28
705	741.400	09:18:10
799	742.000	09:15:45
688	742.800	09:06:11
741	743.200	09:00:00
833	743.200	08:48:21
826	744.200	08:45:15
763	745.200	08:38:50
787	745.200	08:30:35
728	746.800	08:27:18
701	747.400	08:24:13
738	745.000	08:17:33
502	749.400	08:11:41
114	749.400	08:11:41
65	749.400	08:11:41
106	749.400	08:11:41
727	749.200	08:11:41
722	749.000	08:10:20
723	750.000	08:07:28
453	750.600	08:05:46
301	750.600	08:05:46
703	751.200	08:02:00
808	750.600	08:01:08

---

---