Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 16

16 May 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 752.347p. The highest price paid per share was 754.800p and the lowest price paid per share was 747.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,705,440 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,531,024. Rightmove holds 10,817,616 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
838	753.400	16:13:01
799	753.000	16:12:11
817	753.600	16:08:45
696	754.000	16:07:05
272	753.400	16:05:19
513	753.400	16:05:19
803	752.400	16:02:03
125	752.600	16:01:59
120	752.600	16:01:59
775	751.600	15:58:52
500	751.400	15:55:20
195	751.400	15:55:20
781	752.000	15:53:54
595	751.600	15:48:52
206	751.600	15:48:52
697	751.600	15:44:32
474	752.000	15:41:50
287	752.000	15:41:50
105	753.000	15:39:34
735	753.000	15:39:34
750	752.800	15:35:10
810	753.200	15:32:32
124	753.200	15:28:00
704	753.200	15:28:00
715	753.400	15:26:07
706	753.600	15:21:40
33	754.200	15:18:57
659	754.200	15:18:57
803	754.400	15:18:30
773	754.400	15:18:30
642	754.400	15:13:59
200	754.400	15:13:59
430	753.800	15:07:50
413	753.800	15:07:50
803	753.600	15:04:12
406	752.600	15:00:00
306	752.400	15:00:00
290	752.600	15:00:00
408	752.600	15:00:00
1302	752.800	15:00:00
408	752.800	15:00:00
682	751.600	14:48:26
790	751.800	14:45:22
713	752.400	14:44:12
54	752.600	14:44:12
440	752.600	14:44:12
128	752.600	14:44:12
128	752.600	14:44:12
706	752.400	14:36:42
825	752.600	14:34:03
844	752.000	14:30:29
799	752.400	14:29:22
778	752.800	14:26:26
845	752.400	14:19:15
797	752.600	14:16:24
144	753.400	14:07:20
675	753.400	14:07:20
104	753.200	14:00:30
648	753.200	14:00:30
787	753.600	13:56:51
850	754.000	13:56:18
824	752.800	13:46:45
189	752.600	13:45:21
581	752.600	13:45:21
732	752.400	13:34:07
842	752.800	13:31:42
949	752.800	13:31:10
968	753.200	13:30:41
781	752.600	13:15:03
623	752.800	13:09:41
90	752.800	13:09:41
380	753.000	13:00:28
332	753.000	13:00:28
790	753.400	12:53:22
855	753.800	12:52:39
759	752.400	12:35:10
806	753.600	12:30:58
789	753.400	12:21:57
693	753.000	12:17:28
48	753.200	12:07:35
681	753.200	12:07:35
721	752.800	12:03:38
791	753.000	11:59:25
780	754.000	11:46:46
283	753.800	11:40:56
415	753.800	11:40:56
751	754.000	11:34:39
694	754.200	11:28:34
11	754.200	11:28:27
509	754.600	11:21:20
330	754.600	11:21:20
717	754.000	11:17:03
1001	754.000	11:13:33
55	751.200	10:59:29
33	751.200	10:59:14
14	751.200	10:59:00
33	751.200	10:58:59
19	751.200	10:58:45
45	751.200	10:58:44
32	751.200	10:58:14
33	751.200	10:57:59
14	751.200	10:57:45
32	751.200	10:57:14
45	751.200	10:56:44
43	751.200	10:56:29
32	751.200	10:56:14
42	751.200	10:55:59
33	751.200	10:55:44
14	751.200	10:55:15
33	751.200	10:55:14
14	751.200	10:55:00
32	751.200	10:54:59
128	751.200	10:54:45
14	751.200	10:54:45
43	751.000	10:54:14
41	751.000	10:53:59
35	751.000	10:53:44
23	751.000	10:53:29
48	751.000	10:53:14
691	751.200	10:49:59
832	751.600	10:41:15
846	754.000	10:36:00
779	754.800	10:30:53
718	753.400	10:25:19
817	752.800	10:18:38
258	753.000	10:17:18
510	753.000	10:17:18
783	753.600	10:17:17
74	753.000	10:15:38
442	753.000	10:15:38
306	753.000	10:15:38
828	753.000	10:15:38
9979	753.000	10:15:13
1653	753.000	10:15:13
306	752.000	10:15:10
306	751.800	10:15:10
88	751.600	10:15:10
303	751.600	10:15:10
690	750.600	10:00:47
754	750.400	09:54:09
500	750.600	09:50:29
296	750.600	09:50:29
1084	750.600	09:50:29
600	750.200	09:46:32
792	749.400	09:37:19
784	749.400	09:33:15
102	749.800	09:30:15
1041	749.800	09:30:15
801	748.800	09:16:04
710	748.800	09:09:45
711	749.000	09:06:38
778	750.600	08:59:39
93	750.000	08:54:45
612	750.000	08:54:45
651	750.400	08:54:45
32	750.400	08:54:45
466	750.600	08:45:54
294	750.600	08:45:54
771	751.400	08:41:52
710	751.600	08:41:50
197	751.600	08:41:50
442	751.400	08:36:28
199	751.400	08:36:28
692	751.000	08:31:01
81	751.200	08:18:03
442	751.200	08:18:03
295	751.000	08:18:03
789	750.000	08:14:47
707	750.200	08:14:32
714	749.000	08:08:15
749	747.800	08:06:28
712	747.000	08:01:22
790	747.400	08:01:22

---

---