Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 20

20 May 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 756.747p. The highest price paid per share was 759.400p and the lowest price paid per share was 754.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,895,440 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,344,608. Rightmove holds 10,814,032 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
370	757.000	16:12:27
380	757.000	16:12:27
58	757.000	16:12:27
292	757.400	16:10:48
475	757.400	16:10:48
1249	757.400	16:09:48
1	757.400	16:09:48
784	756.000	16:05:57
69	756.800	16:03:09
437	756.600	16:03:09
187	756.600	16:03:09
705	756.800	16:03:09
824	756.400	16:00:24
35	755.800	15:58:12
200	755.800	15:58:11
200	755.800	15:58:11
200	755.800	15:57:55
162	755.800	15:57:39
464	756.000	15:57:27
200	756.000	15:57:27
200	756.000	15:57:19
98	756.000	15:57:19
438	755.600	15:54:00
35	755.600	15:54:00
212	755.600	15:54:00
819	755.800	15:50:18
321	756.200	15:48:40
406	756.200	15:48:40
684	756.200	15:43:21
741	756.200	15:41:52
734	756.200	15:39:51
820	756.400	15:36:02
699	756.600	15:34:12
810	755.800	15:31:32
833	755.800	15:29:20
24	756.000	15:29:20
396	756.000	15:29:20
378	756.000	15:29:01
438	756.000	15:28:42
712	756.000	15:25:13
88	755.800	15:24:04
613	755.800	15:24:04
814	756.800	15:18:44
679	757.600	15:17:20
826	758.000	15:13:22
567	757.800	15:10:00
174	757.800	15:10:00
23	758.400	15:08:55
688	758.400	15:08:55
228	758.200	15:04:13
567	758.200	15:04:13
907	758.800	15:04:13
806	759.200	15:04:12
871	759.000	15:01:24
683	758.400	14:57:51
788	759.000	14:57:29
830	758.400	14:53:15
126	758.600	14:52:08
500	758.600	14:52:08
933	759.200	14:52:08
325	757.200	14:49:04
794	757.600	14:47:36
736	758.200	14:46:40
764	758.200	14:43:47
818	758.400	14:43:37
721	757.800	14:42:36
434	758.000	14:40:50
347	758.000	14:40:50
699	758.200	14:40:50
742	757.400	14:39:50
447	756.000	14:37:57
289	756.000	14:37:57
831	755.400	14:36:00
809	755.400	14:33:30
720	755.800	14:32:41
592	756.000	14:31:27
160	756.000	14:31:27
719	756.000	14:30:14
729	756.400	14:29:40
57	756.600	14:29:39
195	756.800	14:29:39
438	756.800	14:29:39
49	756.800	14:29:39
200	756.600	14:29:39
200	756.600	14:29:39
273	756.600	14:29:38
395	756.800	14:29:35
362	756.800	14:29:35
234	756.400	14:29:33
400	756.400	14:29:33
82	756.400	14:29:33
63	756.400	14:29:32
600	756.400	14:29:32
133	756.400	14:29:32
27	756.600	14:29:32
152	756.600	14:29:32
91	756.600	14:29:32
100	756.600	14:29:32
200	756.600	14:29:32
200	756.600	14:29:32
19	756.600	14:29:31
245	756.400	14:29:11
544	756.400	14:29:11
757	756.600	14:25:59
687	756.600	14:24:11
812	756.800	14:20:51
271	757.000	14:20:40
483	757.000	14:20:40
173	756.800	14:19:09
696	757.000	14:13:49
841	757.800	14:12:30
500	757.800	14:11:04
70	758.000	14:09:49
90	758.000	14:09:49
500	758.000	14:09:49
123	757.800	14:09:47
711	758.000	14:05:32
88	757.400	14:04:57
707	757.400	14:04:57
1100	757.400	14:04:57
133	757.600	14:04:00
200	757.600	14:04:00
786	757.000	13:48:02
312	758.000	13:45:44
503	758.000	13:45:44
781	758.000	13:40:02
772	758.200	13:37:57
775	758.600	13:34:22
688	758.400	13:33:16
753	758.000	13:31:55
798	758.400	13:29:15
289	757.800	13:22:45
545	757.800	13:22:45
753	759.400	13:14:07
778	756.800	13:03:46
404	757.000	13:02:26
340	757.000	13:02:26
131	757.200	13:01:40
844	756.200	12:55:52
814	756.400	12:49:44
458	756.600	12:48:45
86	756.600	12:44:20
22	756.600	12:44:20
119	756.600	12:44:13
781	756.600	12:39:52
725	756.600	12:32:04
687	756.800	12:21:38
823	758.000	12:11:04
165	758.200	12:10:30
794	758.400	12:06:10
802	758.400	12:05:57
769	757.600	11:57:48
738	757.000	11:54:56
219	757.000	11:54:56
127	757.400	11:54:11
684	757.400	11:52:32
715	755.000	11:45:43
517	754.400	11:36:00
214	754.400	11:34:25
172	754.000	11:22:29
668	754.000	11:22:29
778	755.200	11:18:26
731	755.400	11:14:35
324	755.800	11:09:24
395	755.800	11:09:24
276	755.200	10:55:18
558	755.200	10:55:18
838	755.400	10:46:39
719	755.200	10:43:15
194	755.000	10:24:08
542	755.000	10:24:08
757	755.400	10:22:45
28	754.800	10:18:25
751	755.200	10:07:33
749	755.000	09:48:10
717	755.000	09:40:18
734	755.000	09:35:57
200	756.200	09:25:26
505	756.200	09:25:26
723	756.600	09:22:56
693	755.200	09:05:45
793	755.400	08:57:46
296	755.400	08:50:41
505	755.400	08:50:41
692	755.600	08:50:36
382	754.200	08:41:10
375	754.200	08:41:10
690	756.200	08:26:25
819	755.400	08:17:20
538	754.400	08:06:01
208	754.400	08:05:59
761	754.000	08:05:25
539	755.000	08:03:21
268	755.000	08:03:21
127	754.800	08:02:46
766	756.400	08:00:41

---

---