Oxford Instruments Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, July 02
2 July 2025
Oxford Instruments plc
("Oxford Instruments" or the "Company")
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited ("Deutsche Numis") for cancellation at an average price of 1882.5038 pence per share:
Date of purchase:
| 1 July 2025 |
Aggregate number of ordinary shares purchased:
| 25,000 |
Lowest price paid per share (GBp):
| 1866.0000 |
Highest price paid per share (GBp):
| 1904.0000 |
Volume weighted average price paid per share (GBp):
| 1882.5038 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 58,132,073. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 58,132,073. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue | Weighted average price paid per share (GBp)
| Aggregate number of shares purchased |
London Stock Exchange | 1883.8592 | 15,000 |
BATS Trading Europe | 1880.4708 | 10,000 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:
Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
99 | 1900.00 | 08:31:20 | 00076040805TRLO0 | XLON |
61 | 1900.00 | 08:31:20 | 00076040806TRLO0 | XLON |
177 | 1902.00 | 08:33:22 | 00076040855TRLO0 | XLON |
165 | 1900.00 | 08:34:21 | 00076040881TRLO0 | XLON |
27 | 1898.00 | 08:34:21 | 00076040882TRLO0 | XLON |
25 | 1904.00 | 08:50:30 | 00076041220TRLO0 | XLON |
140 | 1904.00 | 08:50:30 | 00076041221TRLO0 | XLON |
53 | 1904.00 | 08:50:32 | 00076041228TRLO0 | XLON |
10 | 1904.00 | 08:50:32 | 00076041229TRLO0 | XLON |
125 | 1902.00 | 08:52:26 | 00076041340TRLO0 | XLON |
34 | 1902.00 | 08:52:26 | 00076041341TRLO0 | XLON |
172 | 1902.00 | 08:57:00 | 00076041663TRLO0 | XLON |
85 | 1900.00 | 08:58:45 | 00076041735TRLO0 | XLON |
174 | 1902.00 | 09:01:48 | 00076041831TRLO0 | XLON |
100 | 1900.00 | 09:02:00 | 00076041840TRLO0 | XLON |
46 | 1900.00 | 09:02:00 | 00076041841TRLO0 | XLON |
6 | 1894.00 | 09:09:46 | 00076042155TRLO0 | BATE |
185 | 1894.00 | 09:09:46 | 00076042156TRLO0 | BATE |
125 | 1892.00 | 09:11:37 | 00076042213TRLO0 | XLON |
48 | 1892.00 | 09:11:37 | 00076042214TRLO0 | XLON |
18 | 1892.00 | 09:16:27 | 00076042394TRLO0 | XLON |
176 | 1892.00 | 09:28:47 | 00076042680TRLO0 | XLON |
49 | 1890.00 | 09:28:50 | 00076042684TRLO0 | XLON |
93 | 1890.00 | 09:28:50 | 00076042685TRLO0 | XLON |
172 | 1890.00 | 09:28:50 | 00076042686TRLO0 | XLON |
55 | 1890.00 | 09:28:50 | 00076042687TRLO0 | XLON |
151 | 1892.00 | 09:31:01 | 00076042823TRLO0 | XLON |
72 | 1892.00 | 09:32:05 | 00076042836TRLO0 | BATE |
106 | 1892.00 | 09:32:05 | 00076042837TRLO0 | BATE |
68 | 1890.00 | 09:32:38 | 00076042842TRLO0 | XLON |
100 | 1890.00 | 09:32:38 | 00076042843TRLO0 | XLON |
169 | 1890.00 | 09:32:38 | 00076042841TRLO0 | BATE |
27 | 1886.00 | 09:34:44 | 00076042944TRLO0 | XLON |
10 | 1888.00 | 09:34:44 | 00076042945TRLO0 | XLON |
34 | 1888.00 | 09:34:44 | 00076042946TRLO0 | XLON |
42 | 1888.00 | 09:34:44 | 00076042947TRLO0 | XLON |
7 | 1888.00 | 09:34:44 | 00076042948TRLO0 | XLON |
174 | 1892.00 | 09:42:30 | 00076043185TRLO0 | XLON |
14 | 1892.00 | 09:42:30 | 00076043186TRLO0 | BATE |
14 | 1892.00 | 09:42:52 | 00076043188TRLO0 | BATE |
14 | 1892.00 | 09:42:52 | 00076043189TRLO0 | BATE |
14 | 1892.00 | 09:42:52 | 00076043190TRLO0 | BATE |
15 | 1892.00 | 09:42:52 | 00076043191TRLO0 | BATE |
14 | 1892.00 | 09:42:52 | 00076043192TRLO0 | BATE |
3 | 1892.00 | 09:43:17 | 00076043197TRLO0 | BATE |
14 | 1892.00 | 09:43:17 | 00076043198TRLO0 | BATE |
16 | 1892.00 | 09:43:17 | 00076043199TRLO0 | BATE |
16 | 1892.00 | 09:43:17 | 00076043200TRLO0 | BATE |
14 | 1892.00 | 09:43:17 | 00076043201TRLO0 | BATE |
24 | 1892.00 | 09:43:24 | 00076043208TRLO0 | XLON |
40 | 1892.00 | 09:43:24 | 00076043209TRLO0 | XLON |
156 | 1890.00 | 09:43:40 | 00076043226TRLO0 | XLON |
42 | 1890.00 | 09:43:40 | 00076043225TRLO0 | BATE |
128 | 1890.00 | 09:43:40 | 00076043227TRLO0 | BATE |
1 | 1890.00 | 09:53:40 | 00076043429TRLO0 | XLON |
152 | 1892.00 | 09:56:24 | 00076043573TRLO0 | XLON |
61 | 1896.00 | 09:59:30 | 00076043707TRLO0 | XLON |
125 | 1896.00 | 09:59:30 | 00076043708TRLO0 | XLON |
11 | 1896.00 | 09:59:30 | 00076043709TRLO0 | XLON |
5 | 1896.00 | 10:01:30 | 00076043806TRLO0 | XLON |
7 | 1896.00 | 10:01:30 | 00076043807TRLO0 | XLON |
125 | 1896.00 | 10:01:30 | 00076043808TRLO0 | XLON |
50 | 1896.00 | 10:01:30 | 00076043809TRLO0 | XLON |
155 | 1894.00 | 10:01:39 | 00076043814TRLO0 | XLON |
2 | 1894.00 | 10:01:59 | 00076043821TRLO0 | XLON |
123 | 1894.00 | 10:01:59 | 00076043822TRLO0 | XLON |
49 | 1894.00 | 10:01:59 | 00076043823TRLO0 | XLON |
14 | 1894.00 | 10:01:59 | 00076043824TRLO0 | BATE |
14 | 1894.00 | 10:02:30 | 00076043855TRLO0 | BATE |
15 | 1894.00 | 10:02:30 | 00076043856TRLO0 | BATE |
14 | 1894.00 | 10:02:30 | 00076043857TRLO0 | BATE |
17 | 1894.00 | 10:02:30 | 00076043858TRLO0 | BATE |
16 | 1894.00 | 10:02:45 | 00076043867TRLO0 | BATE |
15 | 1894.00 | 10:02:45 | 00076043868TRLO0 | BATE |
16 | 1894.00 | 10:02:45 | 00076043869TRLO0 | BATE |
64 | 1894.00 | 10:02:49 | 00076043870TRLO0 | BATE |
15 | 1890.00 | 10:06:16 | 00076043942TRLO0 | BATE |
15 | 1890.00 | 10:06:16 | 00076043943TRLO0 | BATE |
17 | 1890.00 | 10:06:16 | 00076043944TRLO0 | BATE |
16 | 1890.00 | 10:06:16 | 00076043945TRLO0 | BATE |
15 | 1890.00 | 10:06:16 | 00076043946TRLO0 | BATE |
16 | 1890.00 | 10:06:26 | 00076043949TRLO0 | BATE |
17 | 1890.00 | 10:06:26 | 00076043950TRLO0 | BATE |
16 | 1890.00 | 10:06:26 | 00076043951TRLO0 | BATE |
15 | 1890.00 | 10:07:26 | 00076043957TRLO0 | BATE |
4 | 1890.00 | 10:07:26 | 00076043958TRLO0 | BATE |
145 | 1886.00 | 10:34:37 | 00076044379TRLO0 | XLON |
11 | 1888.00 | 10:37:24 | 00076044414TRLO0 | XLON |
9 | 1888.00 | 10:37:24 | 00076044415TRLO0 | XLON |
44 | 1888.00 | 10:37:24 | 00076044416TRLO0 | XLON |
5 | 1888.00 | 10:40:13 | 00076044457TRLO0 | BATE |
3 | 1888.00 | 10:40:13 | 00076044458TRLO0 | BATE |
21 | 1888.00 | 10:40:14 | 00076044459TRLO0 | BATE |
125 | 1888.00 | 10:40:14 | 00076044460TRLO0 | BATE |
78 | 1888.00 | 10:40:14 | 00076044461TRLO0 | BATE |
110 | 1888.00 | 10:40:15 | 00076044463TRLO0 | XLON |
56 | 1888.00 | 10:40:15 | 00076044464TRLO0 | XLON |
16 | 1888.00 | 10:40:15 | 00076044462TRLO0 | BATE |
159 | 1886.00 | 10:41:49 | 00076044482TRLO0 | XLON |
160 | 1882.00 | 10:52:27 | 00076044653TRLO0 | BATE |
157 | 1880.00 | 10:55:42 | 00076044722TRLO0 | XLON |
160 | 1880.00 | 10:55:42 | 00076044721TRLO0 | BATE |
14 | 1880.00 | 10:55:42 | 00076044723TRLO0 | BATE |
47 | 1878.00 | 11:00:50 | 00076044904TRLO0 | XLON |
107 | 1878.00 | 11:00:50 | 00076044905TRLO0 | XLON |
28 | 1880.00 | 11:27:46 | 00076045553TRLO0 | BATE |
18 | 1880.00 | 11:27:46 | 00076045554TRLO0 | BATE |
16 | 1880.00 | 11:27:46 | 00076045555TRLO0 | BATE |
140 | 1880.00 | 11:27:46 | 00076045556TRLO0 | BATE |
206 | 1878.00 | 11:29:30 | 00076045625TRLO0 | XLON |
160 | 1878.00 | 11:29:30 | 00076045626TRLO0 | XLON |
147 | 1876.00 | 11:30:11 | 00076045636TRLO0 | BATE |
76 | 1876.00 | 11:30:11 | 00076045637TRLO0 | BATE |
30 | 1876.00 | 11:30:11 | 00076045638TRLO0 | BATE |
49 | 1876.00 | 11:30:11 | 00076045639TRLO0 | BATE |
125 | 1876.00 | 11:36:40 | 00076045819TRLO0 | XLON |
34 | 1876.00 | 11:36:40 | 00076045820TRLO0 | XLON |
153 | 1876.00 | 11:36:40 | 00076045818TRLO0 | BATE |
125 | 1874.00 | 11:39:13 | 00076045880TRLO0 | XLON |
53 | 1874.00 | 11:39:13 | 00076045881TRLO0 | XLON |
7 | 1872.00 | 12:02:15 | 00076046780TRLO0 | XLON |
11 | 1872.00 | 12:02:15 | 00076046781TRLO0 | XLON |
8 | 1872.00 | 12:02:15 | 00076046782TRLO0 | XLON |
151 | 1872.00 | 12:06:17 | 00076046874TRLO0 | XLON |
158 | 1872.00 | 12:06:17 | 00076046875TRLO0 | XLON |
217 | 1872.00 | 12:06:17 | 00076046876TRLO0 | BATE |
55 | 1870.00 | 12:08:45 | 00076046912TRLO0 | BATE |
92 | 1870.00 | 12:19:00 | 00076047104TRLO0 | XLON |
82 | 1870.00 | 12:19:00 | 00076047105TRLO0 | XLON |
91 | 1870.00 | 12:19:00 | 00076047102TRLO0 | BATE |
151 | 1870.00 | 12:19:00 | 00076047103TRLO0 | BATE |
173 | 1868.00 | 12:26:41 | 00076047192TRLO0 | XLON |
161 | 1872.00 | 12:36:09 | 00076047514TRLO0 | BATE |
156 | 1872.00 | 12:41:09 | 00076047624TRLO0 | BATE |
49 | 1872.00 | 12:45:31 | 00076047743TRLO0 | XLON |
10 | 1872.00 | 12:50:31 | 00076047882TRLO0 | XLON |
12 | 1872.00 | 12:50:31 | 00076047883TRLO0 | XLON |
100 | 1872.00 | 12:50:31 | 00076047884TRLO0 | XLON |
166 | 1874.00 | 13:00:50 | 00076048146TRLO0 | XLON |
305 | 1874.00 | 13:00:50 | 00076048147TRLO0 | BATE |
108 | 1874.00 | 13:07:08 | 00076048312TRLO0 | XLON |
175 | 1874.00 | 13:07:08 | 00076048313TRLO0 | XLON |
41 | 1874.00 | 13:07:08 | 00076048315TRLO0 | XLON |
166 | 1872.00 | 13:07:08 | 00076048314TRLO0 | BATE |
154 | 1872.00 | 13:07:08 | 00076048316TRLO0 | BATE |
158 | 1872.00 | 13:09:45 | 00076048404TRLO0 | BATE |
147 | 1872.00 | 13:24:48 | 00076048712TRLO0 | XLON |
103 | 1872.00 | 13:24:48 | 00076048713TRLO0 | XLON |
63 | 1872.00 | 13:24:48 | 00076048714TRLO0 | XLON |
17 | 1872.00 | 13:24:48 | 00076048715TRLO0 | BATE |
60 | 1870.00 | 13:25:42 | 00076048748TRLO0 | BATE |
115 | 1870.00 | 13:25:42 | 00076048749TRLO0 | BATE |
173 | 1868.00 | 13:28:34 | 00076048862TRLO0 | XLON |
49 | 1870.00 | 13:38:05 | 00076049007TRLO0 | XLON |
7 | 1870.00 | 13:38:05 | 00076049008TRLO0 | XLON |
50 | 1868.00 | 13:39:01 | 00076049051TRLO0 | XLON |
131 | 1868.00 | 13:39:04 | 00076049058TRLO0 | XLON |
110 | 1868.00 | 13:39:04 | 00076049056TRLO0 | BATE |
46 | 1868.00 | 13:39:04 | 00076049057TRLO0 | BATE |
4 | 1868.00 | 13:42:15 | 00076049138TRLO0 | XLON |
54 | 1868.00 | 13:42:15 | 00076049139TRLO0 | XLON |
157 | 1866.00 | 13:49:43 | 00076049307TRLO0 | XLON |
162 | 1866.00 | 13:49:43 | 00076049308TRLO0 | XLON |
20 | 1866.00 | 13:49:43 | 00076049306TRLO0 | BATE |
161 | 1866.00 | 13:49:52 | 00076049331TRLO0 | BATE |
125 | 1870.00 | 14:04:32 | 00076049716TRLO0 | XLON |
22 | 1870.00 | 14:04:32 | 00076049717TRLO0 | XLON |
98 | 1870.00 | 14:04:32 | 00076049715TRLO0 | BATE |
155 | 1872.00 | 14:05:06 | 00076049729TRLO0 | BATE |
5 | 1872.00 | 14:08:05 | 00076049864TRLO0 | XLON |
175 | 1872.00 | 14:08:05 | 00076049865TRLO0 | XLON |
147 | 1874.00 | 14:11:06 | 00076049934TRLO0 | XLON |
178 | 1872.00 | 14:12:55 | 00076049970TRLO0 | BATE |
158 | 1872.00 | 14:12:55 | 00076049971TRLO0 | BATE |
58 | 1874.00 | 14:21:06 | 00076050183TRLO0 | XLON |
10 | 1874.00 | 14:21:06 | 00076050184TRLO0 | XLON |
79 | 1874.00 | 14:21:06 | 00076050185TRLO0 | XLON |
5 | 1874.00 | 14:21:35 | 00076050212TRLO0 | XLON |
6 | 1874.00 | 14:21:35 | 00076050213TRLO0 | XLON |
59 | 1874.00 | 14:21:35 | 00076050214TRLO0 | XLON |
159 | 1874.00 | 14:25:09 | 00076050334TRLO0 | BATE |
17 | 1874.00 | 14:25:19 | 00076050346TRLO0 | BATE |
18 | 1874.00 | 14:25:19 | 00076050347TRLO0 | BATE |
17 | 1874.00 | 14:25:19 | 00076050348TRLO0 | BATE |
4 | 1874.00 | 14:26:09 | 00076050431TRLO0 | BATE |
17 | 1874.00 | 14:26:10 | 00076050432TRLO0 | BATE |
15 | 1874.00 | 14:26:10 | 00076050433TRLO0 | BATE |
18 | 1874.00 | 14:26:17 | 00076050434TRLO0 | BATE |
17 | 1874.00 | 14:26:17 | 00076050435TRLO0 | BATE |
4 | 1874.00 | 14:26:59 | 00076050451TRLO0 | BATE |
15 | 1874.00 | 14:26:59 | 00076050452TRLO0 | BATE |
15 | 1874.00 | 14:26:59 | 00076050453TRLO0 | BATE |
17 | 1874.00 | 14:27:53 | 00076050465TRLO0 | BATE |
15 | 1874.00 | 14:27:53 | 00076050466TRLO0 | BATE |
17 | 1874.00 | 14:27:53 | 00076050467TRLO0 | BATE |
17 | 1874.00 | 14:27:53 | 00076050468TRLO0 | BATE |
15 | 1874.00 | 14:27:54 | 00076050469TRLO0 | BATE |
16 | 1874.00 | 14:27:54 | 00076050470TRLO0 | BATE |
4 | 1874.00 | 14:28:02 | 00076050472TRLO0 | BATE |
16 | 1874.00 | 14:28:02 | 00076050473TRLO0 | BATE |
17 | 1874.00 | 14:28:02 | 00076050474TRLO0 | BATE |
15 | 1874.00 | 14:28:02 | 00076050475TRLO0 | BATE |
17 | 1874.00 | 14:28:02 | 00076050476TRLO0 | BATE |
5 | 1874.00 | 14:28:35 | 00076050487TRLO0 | XLON |
4 | 1874.00 | 14:28:35 | 00076050488TRLO0 | XLON |
4 | 1874.00 | 14:28:35 | 00076050489TRLO0 | XLON |
4 | 1874.00 | 14:28:47 | 00076050494TRLO0 | BATE |
4 | 1874.00 | 14:29:32 | 00076050513TRLO0 | BATE |
4 | 1874.00 | 14:30:17 | 00076050540TRLO0 | BATE |
8 | 1874.00 | 14:30:49 | 00076050557TRLO0 | BATE |
6 | 1874.00 | 14:30:53 | 00076050561TRLO0 | BATE |
152 | 1874.00 | 14:31:05 | 00076050564TRLO0 | XLON |
18 | 1874.00 | 14:31:07 | 00076050565TRLO0 | BATE |
15 | 1874.00 | 14:31:07 | 00076050566TRLO0 | BATE |
17 | 1874.00 | 14:31:07 | 00076050567TRLO0 | BATE |
15 | 1874.00 | 14:31:07 | 00076050568TRLO0 | BATE |
16 | 1874.00 | 14:31:07 | 00076050569TRLO0 | BATE |
16 | 1874.00 | 14:31:07 | 00076050570TRLO0 | BATE |
17 | 1874.00 | 14:31:12 | 00076050572TRLO0 | BATE |
18 | 1874.00 | 14:31:27 | 00076050576TRLO0 | BATE |
18 | 1874.00 | 14:31:27 | 00076050577TRLO0 | BATE |
15 | 1874.00 | 14:31:27 | 00076050578TRLO0 | BATE |
15 | 1874.00 | 14:36:05 | 00076050835TRLO0 | XLON |
13 | 1874.00 | 14:36:05 | 00076050836TRLO0 | XLON |
21 | 1874.00 | 14:36:05 | 00076050837TRLO0 | XLON |
9 | 1874.00 | 14:36:05 | 00076050838TRLO0 | XLON |
187 | 1872.00 | 14:36:05 | 00076050839TRLO0 | XLON |
162 | 1872.00 | 14:38:05 | 00076050965TRLO0 | XLON |
8 | 1878.00 | 14:43:07 | 00076051158TRLO0 | BATE |
140 | 1878.00 | 14:43:07 | 00076051159TRLO0 | BATE |
6 | 1878.00 | 14:43:15 | 00076051164TRLO0 | XLON |
163 | 1880.00 | 14:44:30 | 00076051250TRLO0 | XLON |
76 | 1880.00 | 14:44:32 | 00076051251TRLO0 | XLON |
45 | 1880.00 | 14:44:32 | 00076051252TRLO0 | XLON |
52 | 1880.00 | 14:44:32 | 00076051253TRLO0 | XLON |
18 | 1880.00 | 14:44:32 | 00076051254TRLO0 | BATE |
11 | 1880.00 | 14:44:32 | 00076051255TRLO0 | BATE |
17 | 1880.00 | 14:44:32 | 00076051256TRLO0 | BATE |
17 | 1880.00 | 14:44:32 | 00076051257TRLO0 | BATE |
11 | 1880.00 | 14:44:32 | 00076051258TRLO0 | BATE |
18 | 1880.00 | 14:44:32 | 00076051259TRLO0 | BATE |
16 | 1880.00 | 14:44:32 | 00076051260TRLO0 | BATE |
17 | 1880.00 | 14:44:32 | 00076051261TRLO0 | BATE |
17 | 1880.00 | 14:44:32 | 00076051262TRLO0 | BATE |
15 | 1880.00 | 14:44:32 | 00076051263TRLO0 | BATE |
16 | 1880.00 | 14:44:41 | 00076051286TRLO0 | BATE |
18 | 1880.00 | 14:44:41 | 00076051287TRLO0 | BATE |
3 | 1880.00 | 14:45:15 | 00076051322TRLO0 | BATE |
16 | 1880.00 | 14:46:08 | 00076051375TRLO0 | BATE |
17 | 1880.00 | 14:46:08 | 00076051376TRLO0 | BATE |
15 | 1880.00 | 14:46:08 | 00076051377TRLO0 | BATE |
16 | 1880.00 | 14:46:31 | 00076051387TRLO0 | BATE |
16 | 1880.00 | 14:46:31 | 00076051388TRLO0 | BATE |
16 | 1880.00 | 14:46:31 | 00076051389TRLO0 | BATE |
57 | 1880.00 | 14:46:32 | 00076051390TRLO0 | XLON |
7 | 1880.00 | 14:46:32 | 00076051391TRLO0 | XLON |
3 | 1880.00 | 14:46:48 | 00076051399TRLO0 | BATE |
17 | 1880.00 | 14:47:46 | 00076051470TRLO0 | BATE |
18 | 1880.00 | 14:47:46 | 00076051471TRLO0 | BATE |
15 | 1880.00 | 14:47:46 | 00076051472TRLO0 | BATE |
15 | 1880.00 | 14:48:37 | 00076051497TRLO0 | BATE |
8 | 1878.00 | 14:48:37 | 00076051498TRLO0 | BATE |
9 | 1880.00 | 14:48:37 | 00076051499TRLO0 | BATE |
18 | 1880.00 | 14:48:37 | 00076051500TRLO0 | BATE |
39 | 1882.00 | 14:54:50 | 00076051868TRLO0 | BATE |
1 | 1882.00 | 14:58:56 | 00076052149TRLO0 | BATE |
249 | 1886.00 | 14:59:55 | 00076052170TRLO0 | XLON |
174 | 1884.00 | 14:59:56 | 00076052172TRLO0 | XLON |
132 | 1884.00 | 14:59:56 | 00076052171TRLO0 | BATE |
166 | 1882.00 | 15:00:00 | 00076052213TRLO0 | XLON |
15 | 1884.00 | 15:00:00 | 00076052214TRLO0 | BATE |
179 | 1882.00 | 15:00:00 | 00076052215TRLO0 | BATE |
164 | 1882.00 | 15:00:00 | 00076052216TRLO0 | BATE |
119 | 1878.00 | 15:02:23 | 00076052312TRLO0 | XLON |
58 | 1878.00 | 15:02:31 | 00076052324TRLO0 | XLON |
120 | 1878.00 | 15:05:40 | 00076052388TRLO0 | XLON |
33 | 1878.00 | 15:07:58 | 00076052513TRLO0 | XLON |
86 | 1878.00 | 15:07:58 | 00076052514TRLO0 | XLON |
69 | 1878.00 | 15:08:56 | 00076052527TRLO0 | XLON |
10 | 1880.00 | 15:09:37 | 00076052549TRLO0 | BATE |
97 | 1880.00 | 15:09:37 | 00076052550TRLO0 | BATE |
19 | 1880.00 | 15:09:37 | 00076052551TRLO0 | BATE |
171 | 1880.00 | 15:15:37 | 00076052697TRLO0 | BATE |
52 | 1880.00 | 15:16:07 | 00076052709TRLO0 | XLON |
125 | 1884.00 | 15:22:06 | 00076053064TRLO0 | XLON |
26 | 1884.00 | 15:22:06 | 00076053065TRLO0 | XLON |
153 | 1884.00 | 15:22:06 | 00076053066TRLO0 | XLON |
169 | 1884.00 | 15:22:06 | 00076053067TRLO0 | XLON |
180 | 1884.00 | 15:22:06 | 00076053068TRLO0 | BATE |
176 | 1882.00 | 15:27:48 | 00076053248TRLO0 | XLON |
178 | 1882.00 | 15:27:48 | 00076053249TRLO0 | XLON |
169 | 1884.00 | 15:27:48 | 00076053246TRLO0 | BATE |
165 | 1884.00 | 15:27:48 | 00076053247TRLO0 | BATE |
147 | 1882.00 | 15:27:48 | 00076053250TRLO0 | BATE |
152 | 1884.00 | 15:36:17 | 00076053706TRLO0 | XLON |
297 | 1886.00 | 15:46:30 | 00076054072TRLO0 | XLON |
151 | 1886.00 | 15:47:18 | 00076054123TRLO0 | XLON |
69 | 1886.00 | 15:47:18 | 00076054124TRLO0 | XLON |
431 | 1888.00 | 15:52:05 | 00076054360TRLO0 | BATE |
158 | 1888.00 | 15:52:05 | 00076054361TRLO0 | BATE |
192 | 1888.00 | 15:52:05 | 00076054362TRLO0 | XLON |
151 | 1888.00 | 15:52:05 | 00076054363TRLO0 | XLON |
98 | 1886.00 | 15:52:28 | 00076054373TRLO0 | XLON |
173 | 1886.00 | 15:52:28 | 00076054374TRLO0 | XLON |
156 | 1884.00 | 15:52:39 | 00076054383TRLO0 | BATE |
170 | 1884.00 | 15:56:34 | 00076054544TRLO0 | XLON |
97 | 1884.00 | 15:56:39 | 00076054550TRLO0 | BATE |
40 | 1884.00 | 15:58:57 | 00076054689TRLO0 | BATE |
18 | 1884.00 | 15:58:57 | 00076054690TRLO0 | BATE |
19 | 1884.00 | 16:00:57 | 00076054757TRLO0 | BATE |
14 | 1882.00 | 16:00:57 | 00076054758TRLO0 | BATE |
159 | 1888.00 | 16:06:35 | 00076055222TRLO0 | BATE |
125 | 1888.00 | 16:06:59 | 00076055243TRLO0 | XLON |
59 | 1888.00 | 16:06:59 | 00076055244TRLO0 | XLON |
159 | 1888.00 | 16:07:43 | 00076055347TRLO0 | XLON |
167 | 1888.00 | 16:08:16 | 00076055398TRLO0 | XLON |
17 | 1888.00 | 16:08:16 | 00076055399TRLO0 | BATE |
118 | 1886.00 | 16:09:04 | 00076055500TRLO0 | XLON |
29 | 1886.00 | 16:09:04 | 00076055501TRLO0 | XLON |
42 | 1888.00 | 16:09:16 | 00076055512TRLO0 | BATE |
97 | 1888.00 | 16:09:16 | 00076055513TRLO0 | BATE |
60 | 1886.00 | 16:11:34 | 00076055665TRLO0 | XLON |
58 | 1886.00 | 16:11:34 | 00076055666TRLO0 | XLON |
114 | 1884.00 | 16:11:49 | 00076055676TRLO0 | BATE |
39 | 1886.00 | 16:12:34 | 00076055699TRLO0 | XLON |
15 | 1886.00 | 16:12:34 | 00076055700TRLO0 | XLON |
2 | 1886.00 | 16:12:34 | 00076055701TRLO0 | XLON |
1 | 1886.00 | 16:12:34 | 00076055702TRLO0 | XLON |
130 | 1886.00 | 16:12:34 | 00076055703TRLO0 | XLON |
2 | 1886.00 | 16:13:34 | 00076055745TRLO0 | XLON |
24 | 1886.00 | 16:14:05 | 00076055770TRLO0 | XLON |
26 | 1886.00 | 16:14:05 | 00076055772TRLO0 | XLON |
13 | 1886.00 | 16:14:05 | 00076055773TRLO0 | XLON |
4 | 1886.00 | 16:14:05 | 00076055774TRLO0 | XLON |
5 | 1886.00 | 16:14:05 | 00076055775TRLO0 | XLON |
3 | 1886.00 | 16:14:05 | 00076055771TRLO0 | BATE |
138 | 1886.00 | 16:14:05 | 00076055776TRLO0 | BATE |
19 | 1886.00 | 16:14:05 | 00076055777TRLO0 | BATE |
24 | 1888.00 | 16:16:05 | 00076055938TRLO0 | XLON |
142 | 1888.00 | 16:16:05 | 00076055940TRLO0 | XLON |
233 | 1888.00 | 16:16:05 | 00076055939TRLO0 | BATE |
156 | 1888.00 | 16:17:05 | 00076056000TRLO0 | BATE |
145 | 1888.00 | 16:17:05 | 00076056001TRLO0 | XLON |
2 | 1888.00 | 16:18:14 | 00076056055TRLO0 | XLON |
19 | 1888.00 | 16:18:55 | 00076056116TRLO0 | XLON |
128 | 1888.00 | 16:18:55 | 00076056117TRLO0 | XLON |
26 | 1888.00 | 16:18:57 | 00076056120TRLO0 | BATE |
40 | 1888.00 | 16:18:57 | 00076056121TRLO0 | BATE |
11 | 1888.00 | 16:18:57 | 00076056122TRLO0 | BATE |
43 | 1888.00 | 16:19:55 | 00076056215TRLO0 | XLON |
131 | 1888.00 | 16:19:55 | 00076056216TRLO0 | XLON |
152 | 1888.00 | 16:19:57 | 00076056219TRLO0 | BATE |
24 | 1888.00 | 16:21:55 | 00076056375TRLO0 | XLON |
10 | 1888.00 | 16:21:55 | 00076056376TRLO0 | XLON |
9 | 1888.00 | 16:21:55 | 00076056377TRLO0 | XLON |
33 | 1888.00 | 16:21:55 | 00076056378TRLO0 | XLON |
130 | 1888.00 | 16:22:55 | 00076056421TRLO0 | XLON |
125 | 1888.00 | 16:22:55 | 00076056422TRLO0 | XLON |
5 | 1888.00 | 16:22:55 | 00076056423TRLO0 | XLON |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
