Regulatory News:
In accordance with the provisions of the French Financial Markets Authority's decision N°2021-01 of 22 June 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice, Antin informs the public of the following:
- Available resources on 30 June 2025: 86,747 Antin shares and €263,686
- Number of transactions on buy side in the first half of 2025: 1,564
- Number of transactions on sell side in the first half of 2025: 1,730
- Traded volume on buy side in the first half of 2025: 302,089 shares for €3,299,291
- Traded volume on sell side in the first half of 2025: 301,874 shares for €3,299,057
As a reminder:
- at the date of entry into force of the liquidity contract with BNP Paribas (25 March 2022), the available resources were 0 Antin share and €2,000,000
- at 31 December 2024, the available resources were 87,015 Antin shares and €256,549
TRANSACTIONS DETAILS
Date | Buy side | Sell side | ||||
Quantity of shares | Number of transactions | Traded volume in EUR | Quantity of shares | Number of transactions | Traded volume in EUR | |
January 2025 | ||||||
02/01/2025 | 2,375 | 16 | 26,524.00 | 3,000 | 12 | 33,592.50 |
03/01/2025 | 2,051 | 21 | 22,969.15 | 1,800 | 14 | 20,243.70 |
06/01/2025 | 2,200 | 7 | 25,171.96 | 2,250 | 11 | 25,775.10 |
07/01/2025 | 2,823 | 13 | 32,206.76 | 2,823 | 15 | 32,378.12 |
08/01/2025 | 4,600 | 22 | 52,324.08 | 2,625 | 12 | 30,109.80 |
09/01/2025 | 3,141 | 16 | 34,860.07 | 2,000 | 9 | 22,222.60 |
10/01/2025 | 4,400 | 17 | 48,059.00 | 3,100 | 5 | 33,981.89 |
13/01/2025 | 2,250 | 16 | 24,027.53 | 751 | 3 | 8,035.85 |
14/01/2025 | 1,780 | 8 | 19,023.22 | 3,130 | 25 | 33,674.11 |
15/01/2025 | 2,000 | 14 | 21,507.80 | 5,250 | 19 | 57,244.95 |
16/01/2025 | 1,460 | 12 | 16,503.40 | 2,500 | 14 | 28,497.50 |
17/01/2025 | 3,000 | 17 | 32,862.90 | 1,796 | 10 | 19,835.20 |
20/01/2025 | 4,370 | 20 | 47,594.54 | 2,780 | 20 | 30,513.00 |
21/01/2025 | 2,030 | 10 | 21,857.01 | 2,276 | 16 | 24,611.30 |
22/01/2025 | 4,000 | 25 | 43,305.20 | 2,466 | 16 | 26,874.22 |
23/01/2025 | 2,225 | 15 | 23,843.55 | 3,250 | 16 | 35,001.85 |
24/01/2025 | 2,200 | 10 | 23,780.02 | 1,148 | 9 | 12,465.33 |
27/01/2025 | 3,000 | 13 | 32,055.00 | 2,200 | 7 | 23,562.88 |
28/01/2025 | 2,684 | 20 | 28,683.91 | 2,684 | 20 | 28,793.42 |
29/01/2025 | 2,215 | 12 | 23,633.39 | 760 | 8 | 8,124.17 |
30/01/2025 | 2,080 | 11 | 22,616.67 | 5,500 | 20 | 60,027.55 |
31/01/2025 | 2,675 | 12 | 29,291.52 | 4,053 | 29 | 44,822.94 |
February 2025 | ||||||
03/02/2025 | 3,480 | 16 | 38,349.60 | 2,575 | 19 | 28,433.15 |
04/02/2025 | 2,000 | 13 | 22,033.20 | 200 | 2 | 2,204.00 |
05/02/2025 | 1,675 | 8 | 18,266.55 | 1,675 | 15 | 18,319.98 |
06/02/2025 | 2,075 | 10 | 22,889.53 | 2,063 | 18 | 22,859.48 |
07/02/2025 | 2,756 | 20 | 30,474.75 | 3,006 | 13 | 33,299.87 |
10/02/2025 | 2,337 | 6 | 26,175.80 | 2,875 | 19 | 32,235.36 |
11/02/2025 | 1,850 | 7 | 20,630.46 | 2,322 | 18 | 26,059.57 |
12/02/2025 | 4,251 | 26 | 47,614.18 | 2,800 | 13 | 31,518.76 |
13/02/2025 | 4,191 | 30 | 46,899.80 | 4,601 | 33 | 51,582.27 |
14/02/2025 | 4,000 | 23 | 45,829.20 | 4,000 | 16 | 45,944.00 |
17/02/2025 | 2,375 | 13 | 27,022.51 | 3,125 | 18 | 35,675.94 |
18/02/2025 | 3,250 | 19 | 37,475.43 | 3,250 | 19 | 37,608.03 |
19/02/2025 | 3,000 | 15 | 34,616.70 | 2,250 | 15 | 26,106.30 |
20/02/2025 | 2,700 | 14 | 30,963.06 | 3,450 | 14 | 39,679.14 |
21/02/2025 | 3,724 | 14 | 43,329.86 | 4,024 | 15 | 46,935.53 |
24/02/2025 | 4,250 | 27 | 49,285.55 | 2,747 | 21 | 31,967.94 |
25/02/2025 | 5,000 | 19 | 57,340.00 | 3,250 | 20 | 37,419.85 |
26/02/2025 | 3,043 | 27 | 34,832.92 | 3,749 | 19 | 43,051.64 |
27/02/2025 | 3,800 | 17 | 43,942.44 | 4,375 | 18 | 50,723.75 |
28/02/2025 | 6,000 | 27 | 68,490.00 | |||
March 2025 | ||||||
03/03/2025 | 2,375 | 17 | 26,897.59 | 3,125 | 13 | 35,499.06 |
04/03/2025 | 5,100 | 24 | 57,737.61 | 3,500 | 24 | 39,773.65 |
05/03/2025 | 6,000 | 19 | 66,255.60 | 6,950 | 31 | 78,020.01 |
06/03/2025 | 3,008 | 16 | 34,838.66 | 3,758 | 15 | 43,698.78 |
07/03/2025 | 3,850 | 13 | 44,397.82 | 4,000 | 24 | 46,259.60 |
10/03/2025 | 4,250 | 11 | 48,804.88 | 750 | 3 | 8,820.00 |
11/03/2025 | 5,500 | 17 | 60,445.00 | |||
12/03/2025 | 750 | 1 | 8,190.00 | |||
14/03/2025 | 211 | 4 | 2,236.60 | 3,250 | 12 | 35,100.00 |
17/03/2025 | 500 | 3 | 5,280.00 | 500 | 2 | 5,300.00 |
18/03/2025 | 2,569 | 9 | 27,766.27 | |||
19/03/2025 | 1,250 | 5 | 13,450.00 | 1 | 1 | 10.90 |
20/03/2025 | 500 | 5 | 5,315.00 | 2,000 | 12 | 21,520.00 |
21/03/2025 | 500 | 5 | 5,360.00 | 501 | 2 | 5,400.93 |
24/03/2025 | 750 | 3 | 8,250.00 | 2,250 | 7 | 24,824.93 |
25/03/2025 | 2,249 | 12 | 24,878.89 | 1,549 | 11 | 17,244.09 |
April 2025 | ||||||
10/04/2025 | 1,500 | 4 | 14,835.00 | 750 | 1 | 7,462.50 |
11/04/2025 | 4,750 | 15 | 45,754.85 | 2,300 | 15 | 22,255.49 |
14/04/2025 | 2,000 | 15 | 18,912.60 | 4,250 | 14 | 40,691.63 |
15/04/2025 | 3,000 | 17 | 29,611.80 | 4,000 | 20 | 39,667.60 |
16/04/2025 | 4,250 | 24 | 41,639.80 | 2,250 | 18 | 22,227.53 |
17/04/2025 | 1,528 | 11 | 14,606.61 | 1,528 | 7 | 14,672.62 |
22/04/2025 | 2,547 | 10 | 24,211.78 | 2,547 | 32 | 24,281.57 |
23/04/2025 | 250 | 1 | 2,437.50 | 2,500 | 11 | 24,392.50 |
24/04/2025 | 2,300 | 11 | 22,182.35 | 2,300 | 9 | 22,281.25 |
25/04/2025 | 2,125 | 12 | 20,977.58 | 2,125 | 9 | 21,033.68 |
28/04/2025 | 3,000 | 15 | 29,649.90 | 1,548 | 13 | 15,427.37 |
29/04/2025 | 825 | 1 | 8,167.50 | 2,075 | 13 | 20,686.09 |
30/04/2025 | 2,962 | 20 | 29,936.64 | 3,842 | 25 | 39,056.24 |
May 2025 | ||||||
02/05/2025 | 1,500 | 5 | 15,381.00 | 1,500 | 11 | 15,456.00 |
05/05/2025 | 1,500 | 8 | 15,330.00 | 216 | 1 | 2,211.84 |
06/05/2025 | 1,900 | 12 | 19,161.31 | 2,552 | 10 | 25,844.36 |
07/05/2025 | 1,600 | 9 | 16,130.08 | 2,000 | 12 | 20,226.60 |
08/05/2025 | 578 | 2 | 5,814.68 | 2,260 | 14 | 23,110.99 |
09/05/2025 | 2,250 | 1 | 23,220.00 | 2,250 | 6 | 23,325.08 |
12/05/2025 | 3,000 | 10 | 31,688.40 | 4,000 | 21 | 42,292.00 |
13/05/2025 | 1,701 | 10 | 17,876.83 | 1,708 | 9 | 18,038.87 |
14/05/2025 | 2,500 | 10 | 26,400.00 | 2,250 | 19 | 23,854.95 |
15/05/2025 | 2,030 | 11 | 21,399.65 | 2,030 | 14 | 21,433.15 |
16/05/2025 | 2,750 | 12 | 29,219.85 | 2,750 | 16 | 29,330.13 |
19/05/2025 | 2,750 | 11 | 29,415.10 | 3,250 | 14 | 34,980.08 |
20/05/2025 | 3,000 | 11 | 32,445.00 | 3,000 | 12 | 32,595.00 |
21/05/2025 | 1,862 | 18 | 20,192.27 | 1,850 | 16 | 20,138.92 |
22/05/2025 | 2,660 | 12 | 28,479.82 | 35 | 2 | 374.50 |
23/05/2025 | 4,750 | 12 | 49,489.78 | 2,100 | 17 | 21,886.62 |
26/05/2025 | 4,271 | 30 | 45,033.00 | |||
27/05/2025 | 3,000 | 28 | 32,025.00 | 3,000 | 18 | 32,124.90 |
28/05/2025 | 2,000 | 13 | 21,435.60 | 2,000 | 16 | 21,514.60 |
29/05/2025 | 1,527 | 15 | 16,659.11 | 3,214 | 25 | 35,343.07 |
30/05/2025 | 3,500 | 6 | 39,690.00 | 3,802 | 21 | 43,246.99 |
June 2025 | ||||||
02/06/2025 | 2,700 | 23 | 30,719.79 | 3,210 | 18 | 36,650.18 |
03/06/2025 | 6,000 | 20 | 68,065.20 | 5,000 | 17 | 56,845.00 |
04/06/2025 | 3,000 | 13 | 34,021.80 | 2,256 | 12 | 25,763.75 |
05/06/2025 | 2,369 | 12 | 25,789.17 | 2,369 | 34 | 25,801.02 |
06/06/2025 | 5,000 | 28 | 54,868.00 | 6,000 | 28 | 66,279.60 |
09/06/2025 | 250 | 1 | 2,815.00 | 1,500 | 9 | 16,995.00 |
10/06/2025 | 2,600 | 11 | 29,272.62 | 925 | 9 | 10,484.04 |
11/06/2025 | 1,680 | 4 | 18,756.02 | 1,680 | 6 | 18,808.94 |
12/06/2025 | 4,010 | 20 | 44,055.46 | 760 | 2 | 8,482.44 |
13/06/2025 | 1,758 | 9 | 18,685.43 | 2,000 | 33 | 21,287.80 |
16/06/2025 | 5,500 | 17 | 58,809.85 | |||
17/06/2025 | 3,781 | 20 | 40,660.50 | 3,000 | 13 | 32,347.50 |
18/06/2025 | 1,850 | 7 | 19,818.68 | 3,250 | 19 | 35,098.05 |
19/06/2025 | 5,604 | 19 | 60,153.90 | 3,906 | 14 | 42,117.23 |
20/06/2025 | 1,100 | 22 | 11,780.34 | 6,890 | 52 | 74,505.70 |
23/06/2025 | 6,500 | 42 | 71,436.95 | 6,000 | 30 | 66,054.00 |
24/06/2025 | 2,803 | 26 | 30,923.54 | 3,003 | 34 | 33,242.61 |
25/06/2025 | 4,175 | 19 | 46,636.42 | 4,425 | 26 | 49,606.91 |
26/06/2025 | 3,910 | 26 | 44,565.79 | 2,590 | 11 | 29,628.56 |
27/06/2025 | 1,500 | 11 | 17,059.35 | 3,580 | 32 | 40,764.03 |
30/06/2025 | 2,745 | 27 | 31,519.74 | 2,045 | 21 | 23,546.74 |
1st HALF 2025 | 302,089 | 1,564 | 3,299,291 | 301,874 | 1,730 | 3,299,057 |
About Antin Infrastructure Partners
Antin Infrastructure Partners is a leading private equity firm focused on infrastructure. With over €33 billion in assets under management across its Flagship, Mid Cap and NextGen investment strategies, Antin targets investments in the energy and environment, digital, transport and social infrastructure sectors. With offices in Paris, London, New York, Singapore, Seoul and Luxembourg, Antin employs over 240 professionals dedicated to growing, improving and transforming infrastructure businesses while delivering long-term value to portfolio companies and investors. Majority owned by its partners, Antin is listed on compartment A of the regulated market of Euronext Paris (Ticker: ANTIN ISIN: FR0014005AL0).
View source version on businesswire.com: https://www.businesswire.com/news/home/20250703914083/en/
Contacts:
Media
Thomas Kamm, Partner Head of Communication
Nicolle Graugnard, Communication Director
Email: media@antin-ip.com
Shareholder Relations
Ludmilla Binet, Head of Shareholder Relations
Email: shareholders@antin-ip.com
Brunswick
Email: antinip@brunswickgroup.com
Tristan Roquet Montegon: +33 (0)6 37 00 52 57