Oxford Instruments Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, July 29
29 July 2025
Oxford Instruments plc
("Oxford Instruments" or the "Company")
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited ("Deutsche Numis") for cancellation at an average price of 1893.2896 pence per share:
Date of purchase:
| 28 July 2025 |
Aggregate number of ordinary shares purchased:
| 43,000 |
Lowest price paid per share (GBp):
| 1862.0000 |
Highest price paid per share (GBp):
| 1930.0000 |
Volume weighted average price paid per share (GBp):
| 1886.1160 |
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 57,804,883. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,804,883. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue | Weighted average price paid per share (GBp)
| Aggregate number of shares purchased |
London Stock Exchange | 1891.3021 | 23,000 |
Chi-X Europe | 1882.6040 | 5,000 |
BATS Trading Europe | 1879.3348 | 15,000 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:
Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
455 | 1930.00 | 08:26:08 | 00076397554TRLO0 | XLON |
276 | 1928.00 | 08:26:08 | 00076397555TRLO0 | XLON |
296 | 1926.00 | 08:30:28 | 00076397638TRLO0 | XLON |
100 | 1922.00 | 08:37:26 | 00076397902TRLO0 | XLON |
194 | 1922.00 | 08:46:26 | 00076398075TRLO0 | XLON |
63 | 1922.00 | 08:46:26 | 00076398074TRLO0 | XLON |
100 | 1916.00 | 08:57:16 | 00076398300TRLO0 | XLON |
178 | 1916.00 | 08:57:16 | 00076398299TRLO0 | XLON |
43 | 1916.00 | 09:04:42 | 00076398511TRLO0 | XLON |
100 | 1916.00 | 09:04:42 | 00076398510TRLO0 | XLON |
150 | 1916.00 | 09:04:42 | 00076398509TRLO0 | XLON |
91 | 1910.00 | 09:07:28 | 00076398632TRLO0 | XLON |
300 | 1910.00 | 09:07:28 | 00076398633TRLO0 | XLON |
609 | 1910.00 | 09:07:28 | 00076398634TRLO0 | XLON |
23 | 1910.00 | 09:07:28 | 00076398635TRLO0 | XLON |
44 | 1912.00 | 09:16:34 | 00076398947TRLO0 | XLON |
124 | 1912.00 | 09:16:34 | 00076398946TRLO0 | XLON |
87 | 1920.00 | 09:23:21 | 00076399083TRLO0 | XLON |
183 | 1920.00 | 09:23:21 | 00076399082TRLO0 | XLON |
271 | 1920.00 | 09:38:59 | 00076399511TRLO0 | XLON |
27 | 1920.00 | 09:46:00 | 00076399758TRLO0 | CHIX |
10 | 1920.00 | 09:47:44 | 00076399819TRLO0 | XLON |
150 | 1920.00 | 09:47:44 | 00076399818TRLO0 | XLON |
269 | 1920.00 | 09:55:33 | 00076400145TRLO0 | XLON |
53 | 1920.00 | 09:55:33 | 00076400144TRLO0 | BATE |
99 | 1920.00 | 09:55:33 | 00076400143TRLO0 | BATE |
158 | 1920.00 | 09:55:33 | 00076400142TRLO0 | CHIX |
255 | 1922.00 | 10:05:09 | 00076400598TRLO0 | XLON |
97 | 1922.00 | 10:05:09 | 00076400600TRLO0 | CHIX |
78 | 1922.00 | 10:05:09 | 00076400599TRLO0 | CHIX |
170 | 1922.00 | 10:18:43 | 00076400842TRLO0 | BATE |
277 | 1922.00 | 10:18:43 | 00076400841TRLO0 | XLON |
252 | 1922.00 | 10:18:43 | 00076400840TRLO0 | BATE |
103 | 1922.00 | 10:18:43 | 00076400839TRLO0 | BATE |
237 | 1922.00 | 10:18:43 | 00076400838TRLO0 | BATE |
4 | 1920.00 | 10:38:10 | 00076401310TRLO0 | CHIX |
30 | 1920.00 | 10:38:20 | 00076401311TRLO0 | CHIX |
257 | 1920.00 | 10:41:01 | 00076401398TRLO0 | XLON |
175 | 1916.00 | 10:43:33 | 00076401440TRLO0 | CHIX |
149 | 1918.00 | 10:43:33 | 00076401439TRLO0 | CHIX |
180 | 1918.00 | 10:43:33 | 00076401438TRLO0 | BATE |
24 | 1918.00 | 10:43:36 | 00076401441TRLO0 | BATE |
164 | 1914.00 | 10:44:56 | 00076401462TRLO0 | BATE |
269 | 1912.00 | 10:50:55 | 00076401588TRLO0 | XLON |
1152 | 1910.00 | 10:57:33 | 00076401683TRLO0 | XLON |
17 | 1912.00 | 10:57:33 | 00076401682TRLO0 | BATE |
219 | 1910.00 | 10:59:49 | 00076401749TRLO0 | XLON |
823 | 1910.00 | 10:59:49 | 00076401750TRLO0 | XLON |
98 | 1910.00 | 10:59:49 | 00076401752TRLO0 | XLON |
42 | 1910.00 | 10:59:49 | 00076401751TRLO0 | XLON |
145 | 1910.00 | 10:59:49 | 00076401753TRLO0 | XLON |
1005 | 1910.00 | 10:59:49 | 00076401754TRLO0 | XLON |
493 | 1910.00 | 10:59:49 | 00076401755TRLO0 | XLON |
162 | 1906.00 | 10:59:49 | 00076401748TRLO0 | CHIX |
181 | 1902.00 | 10:59:49 | 00076401756TRLO0 | BATE |
70 | 1902.00 | 10:59:49 | 00076401757TRLO0 | BATE |
143 | 1890.00 | 11:10:09 | 00076402003TRLO0 | XLON |
132 | 1890.00 | 11:10:09 | 00076402002TRLO0 | XLON |
155 | 1884.00 | 11:10:55 | 00076402024TRLO0 | BATE |
272 | 1882.00 | 11:18:51 | 00076402125TRLO0 | XLON |
151 | 1880.00 | 11:18:51 | 00076402124TRLO0 | CHIX |
17 | 1880.00 | 11:18:51 | 00076402126TRLO0 | CHIX |
166 | 1878.00 | 11:18:51 | 00076402127TRLO0 | BATE |
172 | 1872.00 | 11:43:21 | 00076402845TRLO0 | BATE |
157 | 1872.00 | 11:43:21 | 00076402844TRLO0 | BATE |
150 | 1872.00 | 11:43:21 | 00076402842TRLO0 | CHIX |
258 | 1874.00 | 11:43:21 | 00076402843TRLO0 | XLON |
289 | 1884.00 | 11:53:33 | 00076403039TRLO0 | XLON |
153 | 1890.00 | 11:58:40 | 00076403140TRLO0 | CHIX |
255 | 1890.00 | 11:58:40 | 00076403141TRLO0 | XLON |
163 | 1884.00 | 11:58:44 | 00076403142TRLO0 | BATE |
136 | 1882.00 | 11:58:45 | 00076403143TRLO0 | BATE |
16 | 1882.00 | 11:58:45 | 00076403144TRLO0 | BATE |
168 | 1878.00 | 12:00:00 | 00076403262TRLO0 | BATE |
295 | 1880.00 | 12:16:37 | 00076403678TRLO0 | XLON |
174 | 1878.00 | 12:18:06 | 00076403734TRLO0 | BATE |
19 | 1878.00 | 12:18:06 | 00076403733TRLO0 | BATE |
135 | 1878.00 | 12:18:06 | 00076403732TRLO0 | BATE |
174 | 1878.00 | 12:18:06 | 00076403731TRLO0 | CHIX |
165 | 1878.00 | 12:18:06 | 00076403730TRLO0 | BATE |
55 | 1878.00 | 12:18:06 | 00076403735TRLO0 | BATE |
14 | 1884.00 | 12:31:05 | 00076403903TRLO0 | XLON |
82 | 1884.00 | 12:31:05 | 00076403905TRLO0 | XLON |
176 | 1884.00 | 12:31:05 | 00076403904TRLO0 | XLON |
2 | 1886.00 | 12:35:14 | 00076403949TRLO0 | BATE |
137 | 1884.00 | 12:35:32 | 00076403950TRLO0 | BATE |
8 | 1884.00 | 12:35:32 | 00076403951TRLO0 | BATE |
202 | 1882.00 | 12:36:15 | 00076403960TRLO0 | XLON |
76 | 1882.00 | 12:36:15 | 00076403959TRLO0 | XLON |
216 | 1882.00 | 12:36:15 | 00076403958TRLO0 | BATE |
173 | 1880.00 | 12:36:15 | 00076403961TRLO0 | CHIX |
208 | 1878.00 | 12:42:56 | 00076404059TRLO0 | BATE |
276 | 1880.00 | 12:55:05 | 00076404266TRLO0 | XLON |
225 | 1880.00 | 12:55:05 | 00076404267TRLO0 | BATE |
157 | 1882.00 | 13:00:25 | 00076404453TRLO0 | BATE |
239 | 1882.00 | 13:05:05 | 00076404714TRLO0 | XLON |
35 | 1882.00 | 13:08:26 | 00076404747TRLO0 | BATE |
19 | 1882.00 | 13:08:26 | 00076404748TRLO0 | BATE |
102 | 1882.00 | 13:12:27 | 00076404793TRLO0 | BATE |
10 | 1882.00 | 13:12:27 | 00076404796TRLO0 | XLON |
113 | 1882.00 | 13:12:27 | 00076404795TRLO0 | XLON |
102 | 1882.00 | 13:12:27 | 00076404794TRLO0 | XLON |
162 | 1882.00 | 13:14:50 | 00076404835TRLO0 | BATE |
22 | 1882.00 | 13:14:58 | 00076404843TRLO0 | CHIX |
73 | 1880.00 | 13:15:28 | 00076404855TRLO0 | BATE |
179 | 1880.00 | 13:15:28 | 00076404857TRLO0 | CHIX |
100 | 1880.00 | 13:15:28 | 00076404856TRLO0 | BATE |
5 | 1880.00 | 13:15:28 | 00076404858TRLO0 | BATE |
165 | 1878.00 | 13:16:29 | 00076404886TRLO0 | CHIX |
63 | 1878.00 | 13:16:29 | 00076404885TRLO0 | BATE |
99 | 1878.00 | 13:16:29 | 00076404884TRLO0 | BATE |
250 | 1876.00 | 13:18:44 | 00076404934TRLO0 | XLON |
194 | 1872.00 | 13:20:12 | 00076404999TRLO0 | BATE |
12 | 1870.00 | 13:30:22 | 00076405288TRLO0 | XLON |
183 | 1870.00 | 13:32:20 | 00076405367TRLO0 | XLON |
98 | 1870.00 | 13:32:20 | 00076405366TRLO0 | XLON |
63 | 1872.00 | 13:33:43 | 00076405393TRLO0 | BATE |
100 | 1872.00 | 13:33:43 | 00076405392TRLO0 | BATE |
46 | 1870.00 | 13:33:58 | 00076405399TRLO0 | BATE |
121 | 1870.00 | 13:34:13 | 00076405400TRLO0 | BATE |
151 | 1868.00 | 13:34:30 | 00076405407TRLO0 | CHIX |
24 | 1870.00 | 13:44:07 | 00076405682TRLO0 | BATE |
251 | 1870.00 | 13:44:34 | 00076405698TRLO0 | XLON |
169 | 1870.00 | 13:45:07 | 00076405715TRLO0 | BATE |
179 | 1870.00 | 13:50:07 | 00076405832TRLO0 | BATE |
102 | 1870.00 | 13:50:34 | 00076405872TRLO0 | XLON |
172 | 1870.00 | 13:52:07 | 00076405906TRLO0 | BATE |
5 | 1876.00 | 13:55:24 | 00076406026TRLO0 | XLON |
6 | 1876.00 | 13:55:24 | 00076406025TRLO0 | XLON |
255 | 1876.00 | 13:56:09 | 00076406033TRLO0 | XLON |
60 | 1878.00 | 14:02:05 | 00076406100TRLO0 | BATE |
100 | 1878.00 | 14:02:05 | 00076406099TRLO0 | BATE |
150 | 1878.00 | 14:06:05 | 00076406174TRLO0 | BATE |
162 | 1878.00 | 14:06:05 | 00076406175TRLO0 | BATE |
295 | 1878.00 | 14:06:05 | 00076406176TRLO0 | XLON |
153 | 1878.00 | 14:08:05 | 00076406231TRLO0 | BATE |
82 | 1878.00 | 14:09:10 | 00076406256TRLO0 | CHIX |
8 | 1880.00 | 14:10:07 | 00076406268TRLO0 | XLON |
275 | 1880.00 | 14:10:07 | 00076406269TRLO0 | XLON |
76 | 1878.00 | 14:12:00 | 00076406317TRLO0 | CHIX |
179 | 1878.00 | 14:12:00 | 00076406316TRLO0 | BATE |
11 | 1878.00 | 14:12:00 | 00076406315TRLO0 | CHIX |
169 | 1878.00 | 14:14:00 | 00076406418TRLO0 | BATE |
150 | 1876.00 | 14:14:00 | 00076406421TRLO0 | CHIX |
172 | 1876.00 | 14:14:00 | 00076406420TRLO0 | CHIX |
153 | 1876.00 | 14:14:00 | 00076406419TRLO0 | BATE |
253 | 1882.00 | 14:15:53 | 00076406462TRLO0 | XLON |
175 | 1880.00 | 14:16:27 | 00076406465TRLO0 | BATE |
145 | 1876.00 | 14:19:43 | 00076406671TRLO0 | BATE |
31 | 1876.00 | 14:21:34 | 00076406790TRLO0 | XLON |
246 | 1876.00 | 14:21:34 | 00076406789TRLO0 | XLON |
5 | 1876.00 | 14:21:34 | 00076406788TRLO0 | XLON |
13 | 1876.00 | 14:21:34 | 00076406787TRLO0 | XLON |
169 | 1874.00 | 14:28:44 | 00076406949TRLO0 | BATE |
8 | 1876.00 | 14:30:44 | 00076407026TRLO0 | XLON |
15 | 1876.00 | 14:30:44 | 00076407025TRLO0 | XLON |
44 | 1876.00 | 14:30:44 | 00076407024TRLO0 | XLON |
46 | 1876.00 | 14:30:44 | 00076407023TRLO0 | XLON |
8 | 1876.00 | 14:30:44 | 00076407022TRLO0 | XLON |
86 | 1876.00 | 14:30:44 | 00076407021TRLO0 | XLON |
228 | 1878.00 | 14:34:44 | 00076407199TRLO0 | BATE |
251 | 1878.00 | 14:34:44 | 00076407200TRLO0 | XLON |
169 | 1874.00 | 14:34:44 | 00076407205TRLO0 | CHIX |
155 | 1874.00 | 14:34:44 | 00076407204TRLO0 | CHIX |
25 | 1874.00 | 14:34:44 | 00076407203TRLO0 | CHIX |
159 | 1874.00 | 14:34:44 | 00076407202TRLO0 | BATE |
34 | 1878.00 | 14:34:44 | 00076407201TRLO0 | BATE |
188 | 1878.00 | 14:38:11 | 00076407417TRLO0 | XLON |
101 | 1878.00 | 14:38:11 | 00076407419TRLO0 | XLON |
79 | 1878.00 | 14:38:11 | 00076407418TRLO0 | XLON |
97 | 1880.00 | 14:38:18 | 00076407422TRLO0 | XLON |
154 | 1880.00 | 14:38:57 | 00076407452TRLO0 | XLON |
91 | 1878.00 | 14:39:10 | 00076407496TRLO0 | BATE |
78 | 1878.00 | 14:39:10 | 00076407495TRLO0 | BATE |
97 | 1876.00 | 14:39:51 | 00076407533TRLO0 | XLON |
97 | 1876.00 | 14:40:34 | 00076407635TRLO0 | XLON |
46 | 1876.00 | 14:40:46 | 00076407651TRLO0 | XLON |
290 | 1876.00 | 14:43:17 | 00076407764TRLO0 | XLON |
182 | 1876.00 | 14:43:17 | 00076407763TRLO0 | BATE |
150 | 1876.00 | 14:43:18 | 00076407765TRLO0 | BATE |
93 | 1876.00 | 14:46:18 | 00076407952TRLO0 | BATE |
83 | 1876.00 | 14:46:18 | 00076407951TRLO0 | BATE |
276 | 1876.00 | 14:47:18 | 00076407973TRLO0 | XLON |
175 | 1876.00 | 14:48:18 | 00076408013TRLO0 | BATE |
210 | 1876.00 | 14:50:18 | 00076408136TRLO0 | XLON |
57 | 1876.00 | 14:50:18 | 00076408135TRLO0 | XLON |
179 | 1876.00 | 14:51:18 | 00076408159TRLO0 | BATE |
159 | 1876.00 | 14:52:17 | 00076408240TRLO0 | CHIX |
164 | 1874.00 | 14:52:17 | 00076408242TRLO0 | BATE |
148 | 1874.00 | 14:52:17 | 00076408241TRLO0 | CHIX |
134 | 1872.00 | 14:54:09 | 00076408359TRLO0 | XLON |
103 | 1872.00 | 14:54:18 | 00076408361TRLO0 | XLON |
146 | 1870.00 | 14:56:10 | 00076408438TRLO0 | CHIX |
5 | 1870.00 | 14:56:10 | 00076408437TRLO0 | CHIX |
25 | 1872.00 | 14:57:25 | 00076408498TRLO0 | BATE |
12 | 1872.00 | 14:57:25 | 00076408497TRLO0 | BATE |
15 | 1872.00 | 14:57:26 | 00076408499TRLO0 | BATE |
21 | 1872.00 | 14:58:19 | 00076408530TRLO0 | BATE |
19 | 1872.00 | 14:58:45 | 00076408535TRLO0 | BATE |
116 | 1872.00 | 14:59:46 | 00076408612TRLO0 | BATE |
259 | 1872.00 | 14:59:46 | 00076408613TRLO0 | XLON |
246 | 1872.00 | 14:59:46 | 00076408616TRLO0 | XLON |
30 | 1872.00 | 14:59:46 | 00076408615TRLO0 | XLON |
34 | 1872.00 | 14:59:46 | 00076408614TRLO0 | BATE |
75 | 1870.00 | 15:00:37 | 00076408660TRLO0 | BATE |
59 | 1870.00 | 15:00:37 | 00076408662TRLO0 | BATE |
75 | 1870.00 | 15:00:37 | 00076408661TRLO0 | BATE |
148 | 1870.00 | 15:02:10 | 00076408697TRLO0 | BATE |
106 | 1870.00 | 15:02:10 | 00076408696TRLO0 | BATE |
262 | 1870.00 | 15:03:46 | 00076408762TRLO0 | XLON |
313 | 1874.00 | 15:04:46 | 00076408805TRLO0 | XLON |
68 | 1874.00 | 15:04:46 | 00076408804TRLO0 | XLON |
200 | 1874.00 | 15:04:46 | 00076408806TRLO0 | XLON |
85 | 1876.00 | 15:06:29 | 00076408871TRLO0 | XLON |
7 | 1876.00 | 15:06:29 | 00076408870TRLO0 | XLON |
11 | 1876.00 | 15:06:29 | 00076408869TRLO0 | XLON |
22 | 1876.00 | 15:06:29 | 00076408868TRLO0 | XLON |
25 | 1876.00 | 15:06:29 | 00076408867TRLO0 | XLON |
11 | 1878.00 | 15:10:08 | 00076408981TRLO0 | XLON |
279 | 1878.00 | 15:12:04 | 00076409048TRLO0 | XLON |
177 | 1878.00 | 15:12:04 | 00076409049TRLO0 | BATE |
180 | 1878.00 | 15:12:04 | 00076409047TRLO0 | CHIX |
174 | 1878.00 | 15:12:04 | 00076409046TRLO0 | BATE |
28 | 1876.00 | 15:12:28 | 00076409088TRLO0 | CHIX |
117 | 1876.00 | 15:12:28 | 00076409087TRLO0 | CHIX |
156 | 1876.00 | 15:17:28 | 00076409357TRLO0 | BATE |
261 | 1874.00 | 15:18:46 | 00076409425TRLO0 | XLON |
256 | 1874.00 | 15:18:46 | 00076409426TRLO0 | XLON |
47 | 1874.00 | 15:19:28 | 00076409447TRLO0 | BATE |
75 | 1876.00 | 15:19:35 | 00076409451TRLO0 | BATE |
17 | 1876.00 | 15:19:35 | 00076409452TRLO0 | BATE |
4 | 1876.00 | 15:19:35 | 00076409453TRLO0 | BATE |
51 | 1876.00 | 15:19:37 | 00076409454TRLO0 | BATE |
167 | 1876.00 | 15:20:25 | 00076409471TRLO0 | BATE |
41 | 1874.00 | 15:21:38 | 00076409512TRLO0 | BATE |
153 | 1874.00 | 15:21:38 | 00076409515TRLO0 | BATE |
24 | 1874.00 | 15:21:38 | 00076409514TRLO0 | CHIX |
113 | 1874.00 | 15:21:38 | 00076409513TRLO0 | BATE |
151 | 1874.00 | 15:21:38 | 00076409516TRLO0 | CHIX |
45 | 1876.00 | 15:23:01 | 00076409592TRLO0 | XLON |
77 | 1876.00 | 15:23:01 | 00076409591TRLO0 | XLON |
92 | 1872.00 | 15:23:31 | 00076409642TRLO0 | BATE |
78 | 1872.00 | 15:24:09 | 00076409665TRLO0 | BATE |
286 | 1870.00 | 15:28:45 | 00076409976TRLO0 | XLON |
102 | 1870.00 | 15:30:56 | 00076410063TRLO0 | XLON |
188 | 1870.00 | 15:31:13 | 00076410075TRLO0 | XLON |
234 | 1872.00 | 15:43:13 | 00076410432TRLO0 | BATE |
31 | 1872.00 | 15:43:13 | 00076410433TRLO0 | CHIX |
180 | 1872.00 | 15:44:19 | 00076410458TRLO0 | CHIX |
702 | 1872.00 | 15:44:19 | 00076410457TRLO0 | XLON |
241 | 1872.00 | 15:44:19 | 00076410456TRLO0 | BATE |
600 | 1872.00 | 15:44:19 | 00076410455TRLO0 | BATE |
132 | 1872.00 | 15:44:19 | 00076410454TRLO0 | CHIX |
156 | 1872.00 | 15:44:19 | 00076410459TRLO0 | BATE |
26 | 1872.00 | 15:44:26 | 00076410462TRLO0 | BATE |
83 | 1872.00 | 15:44:28 | 00076410463TRLO0 | BATE |
136 | 1872.00 | 15:46:19 | 00076410582TRLO0 | XLON |
6 | 1872.00 | 15:46:19 | 00076410581TRLO0 | XLON |
10 | 1872.00 | 15:46:19 | 00076410580TRLO0 | XLON |
17 | 1872.00 | 15:48:40 | 00076410657TRLO0 | BATE |
86 | 1872.00 | 15:48:58 | 00076410672TRLO0 | XLON |
147 | 1872.00 | 15:49:40 | 00076410691TRLO0 | BATE |
135 | 1870.00 | 15:49:51 | 00076410706TRLO0 | BATE |
17 | 1872.00 | 15:53:40 | 00076410855TRLO0 | CHIX |
61 | 1872.00 | 15:53:40 | 00076410854TRLO0 | CHIX |
49 | 1872.00 | 15:53:40 | 00076410853TRLO0 | CHIX |
19 | 1872.00 | 15:53:40 | 00076410852TRLO0 | CHIX |
133 | 1872.00 | 15:53:40 | 00076410857TRLO0 | XLON |
145 | 1872.00 | 15:53:40 | 00076410856TRLO0 | XLON |
1 | 1872.00 | 15:53:40 | 00076410858TRLO0 | XLON |
164 | 1872.00 | 15:54:40 | 00076410899TRLO0 | BATE |
40 | 1872.00 | 15:56:40 | 00076410951TRLO0 | XLON |
244 | 1872.00 | 15:56:40 | 00076410952TRLO0 | XLON |
158 | 1872.00 | 15:57:40 | 00076410997TRLO0 | BATE |
153 | 1872.00 | 15:59:40 | 00076411068TRLO0 | BATE |
163 | 1872.00 | 16:00:40 | 00076411098TRLO0 | CHIX |
137 | 1872.00 | 16:01:40 | 00076411144TRLO0 | BATE |
29 | 1872.00 | 16:01:40 | 00076411145TRLO0 | BATE |
5 | 1872.00 | 16:02:18 | 00076411182TRLO0 | XLON |
289 | 1872.00 | 16:02:18 | 00076411183TRLO0 | XLON |
16 | 1872.00 | 16:02:40 | 00076411219TRLO0 | BATE |
143 | 1872.00 | 16:02:40 | 00076411218TRLO0 | BATE |
89 | 1872.00 | 16:04:55 | 00076411254TRLO0 | BATE |
52 | 1872.00 | 16:04:55 | 00076411253TRLO0 | BATE |
6 | 1872.00 | 16:05:03 | 00076411256TRLO0 | BATE |
281 | 1872.00 | 16:05:49 | 00076411273TRLO0 | XLON |
146 | 1872.00 | 16:05:49 | 00076411272TRLO0 | CHIX |
82 | 1874.00 | 16:05:49 | 00076411276TRLO0 | BATE |
15 | 1874.00 | 16:05:49 | 00076411275TRLO0 | BATE |
61 | 1874.00 | 16:05:49 | 00076411274TRLO0 | BATE |
143 | 1870.00 | 16:08:49 | 00076411392TRLO0 | BATE |
50 | 1870.00 | 16:08:49 | 00076411391TRLO0 | BATE |
100 | 1868.00 | 16:08:49 | 00076411394TRLO0 | XLON |
154 | 1868.00 | 16:08:49 | 00076411393TRLO0 | XLON |
205 | 1872.00 | 16:12:16 | 00076411555TRLO0 | XLON |
56 | 1872.00 | 16:12:16 | 00076411556TRLO0 | XLON |
212 | 1872.00 | 16:12:16 | 00076411557TRLO0 | BATE |
138 | 1872.00 | 16:12:16 | 00076411558TRLO0 | BATE |
7 | 1872.00 | 16:12:16 | 00076411559TRLO0 | BATE |
124 | 1870.00 | 16:12:22 | 00076411567TRLO0 | CHIX |
275 | 1868.00 | 16:14:39 | 00076411760TRLO0 | XLON |
100 | 1868.00 | 16:14:40 | 00076411761TRLO0 | BATE |
63 | 1868.00 | 16:14:40 | 00076411762TRLO0 | BATE |
65 | 1868.00 | 16:15:20 | 00076411799TRLO0 | CHIX |
52 | 1868.00 | 16:15:40 | 00076411810TRLO0 | BATE |
47 | 1868.00 | 16:15:40 | 00076411811TRLO0 | BATE |
3 | 1868.00 | 16:15:45 | 00076411814TRLO0 | BATE |
47 | 1868.00 | 16:16:03 | 00076411827TRLO0 | BATE |
13 | 1868.00 | 16:16:03 | 00076411828TRLO0 | BATE |
170 | 1868.00 | 16:17:39 | 00076411886TRLO0 | XLON |
190 | 1868.00 | 16:18:03 | 00076411921TRLO0 | BATE |
113 | 1866.00 | 16:18:34 | 00076411931TRLO0 | XLON |
8 | 1862.00 | 16:19:27 | 00076411972TRLO0 | XLON |
17 | 1862.00 | 16:20:02 | 00076411999TRLO0 | XLON |
31 | 1862.00 | 16:20:03 | 00076412000TRLO0 | XLON |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
