Anzeige
Mehr »
Mittwoch, 06.08.2025 - Börsentäglich über 12.000 News
US-Kupfer-Geheimtipp legt nach: Strategisches Projekt zündet Phase 2 mit KI-Bohrplanung
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 868366 | ISIN: GB0006650450 | Ticker-Symbol: OX3
Frankfurt
06.08.25 | 08:06
20,600 Euro
0,00 % 0,000
1-Jahres-Chart
OXFORD INSTRUMENTS PLC Chart 1 Jahr
5-Tage-Chart
OXFORD INSTRUMENTS PLC 5-Tage-Chart
PR Newswire
102 Leser
Artikel bewerten:
(0)

Oxford Instruments Plc - Transaction in Own Shares

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, August 06

6 August 2025

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited ("Deutsche Numis") for cancellation at an average price of 1791.5901 pence per share:

Date of purchase:

5 August 2025

Aggregate number of ordinary shares purchased:

30,000

Lowest price paid per share (GBp):

1780.0000

Highest price paid per share (GBp):

1800.0000

Volume weighted average price paid per share (GBp):

1791.5901

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 57,610,479. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,610,479. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange

1791.9524

20,000

BATS Trading Europe

1790.8656

10,000

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

222

1800.00

08:23:18

00076516300TRLO0

XLON

223

1800.00

08:32:36

00076516870TRLO0

XLON

222

1800.00

08:40:35

00076517195TRLO0

XLON

30

1800.00

08:46:44

00076517373TRLO0

XLON

230

1800.00

08:50:44

00076517568TRLO0

XLON

203

1800.00

09:00:02

00076517852TRLO0

XLON

321

1798.00

09:00:46

00076517888TRLO0

XLON

75

1796.00

09:08:31

00076518152TRLO0

XLON

81

1796.00

09:08:31

00076518153TRLO0

XLON

233

1796.00

09:15:06

00076518404TRLO0

XLON

83

1796.00

09:15:06

00076518405TRLO0

XLON

231

1794.00

09:33:56

00076518996TRLO0

XLON

75

1796.00

09:48:07

00076519369TRLO0

XLON

53

1796.00

09:48:07

00076519370TRLO0

XLON

227

1794.00

09:48:10

00076519372TRLO0

XLON

168

1794.00

09:48:10

00076519371TRLO0

BATE

8

1794.00

09:56:16

00076519531TRLO0

BATE

236

1794.00

09:58:47

00076519603TRLO0

XLON

138

1794.00

09:58:47

00076519602TRLO0

BATE

145

1794.00

09:58:47

00076519604TRLO0

BATE

165

1792.00

10:01:02

00076519710TRLO0

BATE

236

1794.00

10:20:45

00076520249TRLO0

XLON

150

1794.00

10:25:45

00076520345TRLO0

BATE

232

1794.00

10:30:45

00076520469TRLO0

XLON

102

1794.00

10:34:45

00076520504TRLO0

BATE

52

1794.00

10:37:42

00076520565TRLO0

BATE

36

1794.00

10:37:44

00076520566TRLO0

BATE

214

1794.00

10:43:45

00076520651TRLO0

XLON

170

1794.00

10:51:44

00076520824TRLO0

BATE

22

1792.00

10:51:44

00076520825TRLO0

BATE

111

1792.00

10:55:00

00076520918TRLO0

BATE

58

1792.00

10:55:00

00076520919TRLO0

BATE

213

1792.00

10:55:00

00076520916TRLO0

XLON

235

1792.00

10:55:00

00076520917TRLO0

XLON

44

1794.00

11:16:33

00076521291TRLO0

XLON

92

1794.00

11:16:33

00076521292TRLO0

XLON

219

1792.00

11:23:36

00076521377TRLO0

XLON

244

1792.00

11:23:36

00076521378TRLO0

XLON

146

1792.00

11:23:36

00076521375TRLO0

BATE

153

1792.00

11:23:36

00076521376TRLO0

BATE

261

1790.00

11:35:30

00076521681TRLO0

BATE

6

1792.00

11:46:18

00076521996TRLO0

BATE

3

1792.00

11:50:34

00076522091TRLO0

XLON

217

1792.00

11:50:58

00076522095TRLO0

XLON

221

1790.00

11:51:03

00076522115TRLO0

XLON

218

1790.00

11:51:03

00076522114TRLO0

BATE

2

1788.00

11:51:51

00076522136TRLO0

XLON

110

1788.00

11:51:51

00076522137TRLO0

XLON

7

1788.00

11:51:57

00076522141TRLO0

XLON

117

1788.00

11:51:59

00076522143TRLO0

XLON

161

1786.00

12:01:19

00076522501TRLO0

BATE

233

1786.00

12:01:19

00076522502TRLO0

XLON

171

1784.00

12:01:51

00076522520TRLO0

BATE

209

1780.00

12:04:45

00076522604TRLO0

XLON

2

1784.00

12:11:51

00076522761TRLO0

BATE

232

1784.00

12:14:38

00076522817TRLO0

XLON

143

1784.00

12:14:38

00076522816TRLO0

BATE

225

1782.00

12:40:48

00076523663TRLO0

XLON

174

1782.00

12:40:48

00076523661TRLO0

BATE

175

1782.00

12:40:48

00076523662TRLO0

BATE

111

1786.00

12:55:52

00076524107TRLO0

BATE

59

1786.00

12:55:52

00076524108TRLO0

BATE

8

1790.00

13:04:41

00076524277TRLO0

BATE

5

1790.00

13:04:55

00076524278TRLO0

BATE

2

1790.00

13:05:02

00076524279TRLO0

BATE

3

1790.00

13:05:10

00076524283TRLO0

BATE

2

1790.00

13:05:17

00076524291TRLO0

BATE

222

1792.00

13:06:01

00076524301TRLO0

XLON

174

1794.00

13:11:36

00076524439TRLO0

BATE

5

1794.00

13:13:13

00076524467TRLO0

BATE

6

1794.00

13:14:29

00076524484TRLO0

XLON

165

1794.00

13:15:13

00076524492TRLO0

BATE

247

1794.00

13:16:13

00076524497TRLO0

XLON

220

1792.00

13:17:38

00076524524TRLO0

XLON

6

1794.00

13:17:41

00076524525TRLO0

BATE

252

1792.00

13:19:16

00076524571TRLO0

XLON

233

1790.00

13:19:16

00076524570TRLO0

BATE

231

1788.00

13:20:05

00076524670TRLO0

XLON

11

1788.00

13:24:50

00076524840TRLO0

BATE

3

1786.00

13:28:53

00076524944TRLO0

BATE

2

1786.00

13:29:20

00076524957TRLO0

BATE

4

1786.00

13:29:40

00076524961TRLO0

BATE

4

1786.00

13:29:55

00076524970TRLO0

BATE

2

1786.00

13:32:56

00076525081TRLO0

BATE

2

1788.00

13:35:50

00076525164TRLO0

XLON

244

1788.00

13:39:58

00076525305TRLO0

XLON

146

1788.00

13:39:58

00076525304TRLO0

BATE

83

1788.00

13:40:03

00076525322TRLO0

BATE

82

1788.00

13:40:03

00076525323TRLO0

BATE

83

1788.00

13:40:03

00076525324TRLO0

BATE

83

1788.00

13:40:03

00076525325TRLO0

BATE

43

1788.00

13:40:03

00076525326TRLO0

BATE

126

1786.00

13:40:03

00076525327TRLO0

XLON

124

1786.00

13:40:03

00076525328TRLO0

XLON

9

1788.00

13:57:36

00076525772TRLO0

BATE

139

1788.00

13:57:36

00076525773TRLO0

BATE

44

1788.00

13:58:33

00076525787TRLO0

BATE

100

1788.00

14:00:21

00076525810TRLO0

BATE

7

1788.00

14:00:24

00076525814TRLO0

BATE

86

1788.00

14:00:44

00076525865TRLO0

BATE

80

1788.00

14:01:23

00076525887TRLO0

BATE

13

1788.00

14:03:23

00076525929TRLO0

BATE

90

1788.00

14:04:55

00076525969TRLO0

BATE

49

1788.00

14:12:04

00076526341TRLO0

BATE

217

1788.00

14:12:48

00076526368TRLO0

XLON

188

1788.00

14:12:48

00076526369TRLO0

XLON

286

1788.00

14:12:49

00076526370TRLO0

XLON

91

1788.00

14:13:23

00076526403TRLO0

BATE

49

1788.00

14:13:48

00076526410TRLO0

BATE

90

1788.00

14:23:36

00076526774TRLO0

BATE

179

1788.00

14:28:36

00076526917TRLO0

BATE

238

1786.00

14:30:04

00076526995TRLO0

XLON

206

1786.00

14:30:04

00076526996TRLO0

XLON

171

1786.00

14:30:04

00076526994TRLO0

BATE

156

1786.00

14:38:04

00076527578TRLO0

BATE

143

1786.00

14:42:04

00076527832TRLO0

BATE

8

1786.00

14:42:04

00076527833TRLO0

BATE

49

1786.00

14:43:48

00076527894TRLO0

BATE

16

1786.00

14:45:17

00076528001TRLO0

BATE

49

1786.00

14:45:27

00076528011TRLO0

BATE

3

1786.00

14:45:36

00076528031TRLO0

BATE

4

1786.00

14:45:43

00076528050TRLO0

BATE

6

1786.00

14:45:50

00076528051TRLO0

BATE

4

1786.00

14:45:57

00076528053TRLO0

BATE

2

1786.00

14:46:10

00076528058TRLO0

BATE

11

1786.00

14:46:13

00076528060TRLO0

BATE

269

1786.00

14:46:17

00076528061TRLO0

XLON

233

1786.00

14:48:10

00076528113TRLO0

XLON

8

1786.00

14:48:13

00076528116TRLO0

BATE

97

1788.00

14:50:17

00076528243TRLO0

XLON

1

1788.00

14:50:17

00076528244TRLO0

XLON

21

1788.00

14:50:17

00076528245TRLO0

XLON

292

1788.00

14:50:17

00076528246TRLO0

XLON

21

1788.00

14:50:17

00076528247TRLO0

XLON

309

1788.00

14:50:17

00076528248TRLO0

XLON

5

1788.00

14:50:17

00076528249TRLO0

XLON

2

1788.00

14:50:17

00076528250TRLO0

XLON

3

1788.00

14:50:17

00076528251TRLO0

XLON

6

1788.00

14:50:17

00076528252TRLO0

XLON

243

1792.00

14:53:27

00076528456TRLO0

XLON

230

1792.00

14:53:27

00076528457TRLO0

XLON

169

1792.00

14:54:27

00076528520TRLO0

BATE

131

1792.00

14:56:25

00076528665TRLO0

XLON

88

1792.00

14:56:25

00076528666TRLO0

XLON

62

1792.00

14:56:25

00076528667TRLO0

XLON

22

1792.00

14:56:25

00076528668TRLO0

XLON

26

1792.00

14:56:25

00076528669TRLO0

XLON

175

1792.00

14:56:27

00076528688TRLO0

BATE

250

1790.00

14:56:34

00076528700TRLO0

XLON

212

1790.00

14:56:34

00076528701TRLO0

XLON

166

1790.00

14:56:34

00076528699TRLO0

BATE

166

1790.00

14:58:20

00076528821TRLO0

BATE

65

1790.00

15:00:02

00076528977TRLO0

XLON

4

1790.00

15:02:02

00076529119TRLO0

XLON

211

1790.00

15:02:02

00076529121TRLO0

XLON

30

1790.00

15:02:02

00076529122TRLO0

XLON

235

1790.00

15:03:32

00076529186TRLO0

XLON

225

1790.00

15:03:33

00076529208TRLO0

XLON

76

1792.00

15:03:33

00076529218TRLO0

XLON

64

1792.00

15:03:33

00076529220TRLO0

XLON

207

1790.00

15:03:33

00076529250TRLO0

XLON

202

1790.00

15:03:35

00076529273TRLO0

XLON

66

1788.00

15:03:39

00076529306TRLO0

BATE

76

1788.00

15:03:46

00076529314TRLO0

BATE

17

1788.00

15:03:52

00076529322TRLO0

BATE

4

1788.00

15:03:59

00076529328TRLO0

BATE

221

1790.00

15:04:26

00076529360TRLO0

XLON

15

1788.00

15:04:29

00076529383TRLO0

BATE

78

1788.00

15:04:29

00076529384TRLO0

BATE

287

1790.00

15:05:26

00076529433TRLO0

XLON

227

1790.00

15:05:53

00076529472TRLO0

XLON

101

1790.00

15:05:54

00076529479TRLO0

XLON

1

1792.00

15:06:05

00076529510TRLO0

XLON

128

1790.00

15:06:10

00076529515TRLO0

XLON

224

1792.00

15:06:10

00076529516TRLO0

XLON

214

1790.00

15:06:10

00076529517TRLO0

XLON

233

1790.00

15:06:17

00076529567TRLO0

XLON

243

1790.00

15:06:18

00076529596TRLO0

XLON

225

1788.00

15:06:21

00076529611TRLO0

XLON

81

1788.00

15:06:21

00076529610TRLO0

BATE

218

1792.00

15:08:26

00076529813TRLO0

XLON

212

1796.00

15:10:36

00076530004TRLO0

XLON

212

1794.00

15:10:36

00076530005TRLO0

XLON

244

1796.00

15:13:45

00076530191TRLO0

XLON

165

1796.00

15:16:55

00076530361TRLO0

BATE

123

1796.00

15:16:55

00076530362TRLO0

XLON

89

1796.00

15:16:55

00076530363TRLO0

XLON

1

1796.00

15:16:55

00076530364TRLO0

XLON

162

1796.00

15:18:18

00076530443TRLO0

XLON

159

1798.00

15:22:30

00076530726TRLO0

BATE

149

1798.00

15:26:30

00076531003TRLO0

BATE

214

1798.00

15:26:37

00076531011TRLO0

XLON

179

1798.00

15:30:30

00076531268TRLO0

BATE

391

1796.00

15:31:35

00076531333TRLO0

XLON

159

1796.00

15:31:35

00076531332TRLO0

BATE

120

1796.00

15:31:35

00076531334TRLO0

XLON

179

1796.00

15:33:33

00076531430TRLO0

BATE

240

1794.00

15:37:50

00076531745TRLO0

XLON

154

1794.00

15:37:50

00076531744TRLO0

BATE

215

1792.00

15:42:21

00076532064TRLO0

XLON

158

1792.00

15:42:21

00076532063TRLO0

BATE

3

1792.00

15:50:05

00076532560TRLO0

XLON

222

1792.00

15:50:05

00076532561TRLO0

XLON

154

1792.00

15:51:24

00076532650TRLO0

BATE

153

1792.00

15:55:24

00076532873TRLO0

BATE

242

1792.00

15:55:39

00076532882TRLO0

XLON

245

1792.00

15:58:39

00076533114TRLO0

XLON

130

1792.00

16:00:05

00076533238TRLO0

XLON

81

1792.00

16:00:05

00076533239TRLO0

XLON

126

1792.00

16:00:24

00076533255TRLO0

BATE

23

1792.00

16:00:24

00076533256TRLO0

BATE

103

1792.00

16:03:24

00076533424TRLO0

BATE

69

1792.00

16:03:24

00076533425TRLO0

BATE

4

1792.00

16:03:51

00076533459TRLO0

XLON

233

1792.00

16:03:51

00076533460TRLO0

XLON

174

1792.00

16:05:24

00076533587TRLO0

BATE

123

1792.00

16:08:24

00076533778TRLO0

BATE

19

1792.00

16:08:24

00076533779TRLO0

BATE

8

1792.00

16:08:24

00076533780TRLO0

BATE

145

1792.00

16:11:24

00076533923TRLO0

BATE

32

1794.00

16:14:03

00076534059TRLO0

BATE

147

1794.00

16:14:03

00076534060TRLO0

BATE

8

1794.00

16:14:28

00076534106TRLO0

XLON

62

1796.00

16:16:47

00076534321TRLO0

BATE

88

1796.00

16:16:47

00076534322TRLO0

BATE

400

1796.00

16:16:58

00076534344TRLO0

XLON

72

1796.00

16:16:58

00076534345TRLO0

XLON

175

1796.00

16:17:47

00076534423TRLO0

BATE

140

1796.00

16:17:58

00076534432TRLO0

XLON

48

1796.00

16:17:58

00076534433TRLO0

XLON

32

1796.00

16:17:58

00076534434TRLO0

XLON

140

1796.00

16:18:22

00076534460TRLO0

XLON

249

1796.00

16:19:22

00076534566TRLO0

XLON

130

1796.00

16:20:47

00076534660TRLO0

BATE

44

1796.00

16:20:47

00076534661TRLO0

BATE

5

1796.00

16:23:07

00076534849TRLO0

XLON

140

1796.00

16:23:07

00076534850TRLO0

XLON

132

1796.00

16:23:07

00076534851TRLO0

XLON

228

1796.00

16:23:07

00076534852TRLO0

XLON

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916




© 2025 PR Newswire
Zeitenwende! 3 Uranaktien vor der Neubewertung
Ende Mai leitete US-Präsident Donald Trump mit der Unterzeichnung mehrerer Dekrete eine weitreichende Wende in der amerikanischen Energiepolitik ein. Im Fokus: der beschleunigte Ausbau der Kernenergie.

Mit einem umfassenden Maßnahmenpaket sollen Genehmigungsprozesse reformiert, kleinere Reaktoren gefördert und der Anteil von Atomstrom in den USA massiv gesteigert werden. Auslöser ist der explodierende Energiebedarf durch KI-Rechenzentren, der eine stabile, CO₂-arme Grundlastversorgung zwingend notwendig macht.

In unserem kostenlosen Spezialreport erfahren Sie, welche 3 Unternehmen jetzt im Zentrum dieser energiepolitischen Neuausrichtung stehen, und wer vom kommenden Boom der Nuklearindustrie besonders profitieren könnte.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders von der Energiewende in den USA profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.