Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 21

21 November 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.306p. The highest price paid per share was 548.200p and the lowest price paid per share was 540.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 540,882,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 767,418,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
345	547.200	16:14:02
1	547.200	16:13:47
1326	547.400	16:12:55
1262	547.200	16:11:13
1048	547.000	16:09:22
1138	547.000	16:07:43
1246	547.400	16:06:30
162	547.200	16:05:05
717	547.200	16:05:05
180	547.200	16:05:05
1168	547.400	16:03:38
43	546.400	16:00:41
1155	546.400	16:00:41
596	547.000	15:59:45
659	547.000	15:59:41
598	547.200	15:58:40
435	547.200	15:58:40
1093	547.200	15:57:03
108	547.200	15:56:52
1118	546.600	15:53:00
1096	546.800	15:51:40
814	547.000	15:49:19
278	547.000	15:49:19
1230	547.400	15:47:34
1173	547.200	15:44:44
1271	546.400	15:40:58
499	546.600	15:40:45
661	546.600	15:40:45
1196	546.200	15:37:03
1123	546.400	15:35:25
1134	546.600	15:33:32
1175	546.800	15:32:53
1216	546.800	15:31:44
47	546.600	15:26:10
1208	546.600	15:26:10
1172	546.800	15:26:10
537	545.600	15:20:12
653	545.600	15:20:12
1182	545.600	15:20:12
1249	545.200	15:16:00
302	545.200	15:13:34
831	545.200	15:13:34
1028	545.600	15:12:33
1287	546.200	15:10:08
1258	546.200	15:10:08
914	546.400	15:07:50
296	546.400	15:07:50
1233	545.400	15:03:03
407	546.200	15:01:14
755	546.200	15:01:14
839	546.600	15:01:00
1193	546.600	15:01:00
290	546.600	14:59:23
549	547.000	14:56:26
700	547.000	14:56:26
52	547.000	14:56:26
703	547.000	14:56:26
760	547.000	14:56:26
874	546.800	14:49:41
216	546.800	14:49:41
1181	547.000	14:47:03
1268	547.200	14:46:15
1255	547.400	14:42:38
1141	546.800	14:40:06
1081	547.200	14:38:43
1169	547.200	14:36:24
1207	547.000	14:35:37
1114	547.600	14:32:59
1227	547.600	14:30:01
1075	547.200	14:27:32
1026	547.400	14:27:32
1157	547.400	14:22:05
1247	547.600	14:20:05
33	547.600	14:18:43
271	547.600	14:18:43
900	547.600	14:18:43
1126	547.600	14:12:58
1146	547.400	14:07:57
1058	547.600	14:07:55
624	547.800	14:06:16
1085	547.800	13:59:25
4	547.800	13:59:25
1089	548.000	13:59:25
653	547.600	13:50:17
366	547.600	13:50:17
173	547.600	13:50:17
1217	547.800	13:48:20
1263	548.000	13:44:22
700	548.200	13:36:43
37	548.200	13:36:43
134	548.200	13:36:43
714	548.200	13:36:43
266	548.200	13:36:43
1880	548.000	13:36:43
1102	546.600	13:27:12
1067	547.000	13:27:12
1093	547.200	13:26:06
1088	547.200	13:22:02
505	545.800	13:16:27
619	545.800	13:16:27
1174	544.800	13:04:13
140	545.200	13:00:19
546	545.200	13:00:19
376	545.200	13:00:19
909	545.600	12:55:18
120	545.600	12:55:18
1249	545.600	12:49:34
1198	545.600	12:48:50
1260	545.200	12:44:06
1191	545.400	12:38:23
1130	544.400	12:31:22
1129	543.200	12:26:01
1270	543.400	12:18:09
1150	543.000	12:12:42
1165	543.400	12:08:45
1141	543.200	12:05:03
95	543.200	11:58:50
948	543.200	11:58:50
752	543.200	11:56:41
332	543.200	11:56:41
1102	543.200	11:47:47
1233	543.800	11:41:25
1070	543.600	11:35:26
1061	543.800	11:31:50
587	544.000	11:30:13
656	544.000	11:30:13
1474	544.200	11:24:38
1038	543.600	11:14:06
1139	544.400	11:08:26
196	543.800	11:04:41
824	543.800	11:04:41
1041	543.600	11:00:14
297	543.800	10:55:04
766	543.800	10:54:42
1269	544.600	10:51:42
1166	544.400	10:45:18
78	544.400	10:45:18
1200	544.400	10:39:22
26	544.400	10:39:22
1142	544.600	10:36:49
1215	544.800	10:36:07
1085	544.400	10:26:11
76	543.800	10:18:35
42	543.800	10:18:35
279	543.800	10:18:35
750	543.800	10:18:35
1052	544.000	10:18:33
1099	543.000	10:15:58
1188	543.800	10:15:36
1268	544.000	10:15:36
1216	544.000	10:15:36
1178	544.000	10:15:21
25590	544.200	10:15:18
3365	544.200	10:15:18
401	544.200	10:15:18
420	544.200	10:15:18
270	544.200	10:15:18
169	544.200	10:08:32
4	544.200	10:08:32
876	544.200	10:08:32
1267	544.600	10:03:47
1238	545.200	09:56:57
1041	545.200	09:56:57
598	544.800	09:51:13
464	544.800	09:51:13
1057	544.200	09:46:27
1043	544.400	09:45:11
1039	545.000	09:41:32
174	545.000	09:41:32
1197	544.600	09:37:35
218	544.000	09:35:35
913	544.000	09:35:35
1182	544.800	09:30:28
1049	544.800	09:29:33
100	544.800	09:29:33
1054	544.600	09:23:29
1126	545.200	09:19:45
1146	545.600	09:14:58
1165	545.800	09:14:58
10	545.800	09:14:58
1144	545.800	09:14:58
1101	545.200	09:00:50
1086	546.000	08:56:38
1198	546.200	08:56:12
826	546.200	08:51:59
251	546.200	08:51:59
292	546.000	08:49:33
943	546.000	08:49:33
1160	544.800	08:43:35
1197	542.800	08:37:19
1246	543.200	08:32:19
1087	544.600	08:29:26
596	544.800	08:29:26
663	544.800	08:29:26
1149	542.600	08:21:26
1256	541.800	08:17:29
1228	541.000	08:13:39
986	542.000	08:11:18
396	542.000	08:09:34
1194	542.600	08:09:34
79	542.400	08:09:34
1037	542.400	08:09:34
443	542.800	08:06:45
815	542.800	08:06:45
1106	540.000	08:00:59
32	540.600	08:00:59
1065	540.600	08:00:59

---

---