Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 26

26 November 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 542.597p. The highest price paid per share was 547.400p and the lowest price paid per share was 536.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 541,482,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 766,818,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
707	541.400	16:18:20
835	541.400	16:17:43
663	541.400	16:17:43
1283	541.600	16:16:10
1468	541.600	16:14:18
1488	541.600	16:11:18
1303	542.000	16:09:16
1250	542.200	16:09:14
17	542.000	16:09:03
1309	542.400	16:07:09
326	541.800	16:05:41
293	541.800	16:05:41
718	541.800	16:05:41
1302	541.800	16:03:46
1348	542.000	16:03:24
1496	542.000	16:02:24
55	541.800	16:01:04
2190	541.800	16:01:04
30	541.600	16:01:04
67	541.600	16:01:04
1350	541.200	15:56:28
1417	541.400	15:54:43
155	541.600	15:52:38
1357	541.600	15:52:38
1333	542.200	15:50:58
1364	542.600	15:48:10
1442	542.600	15:45:48
283	542.600	15:44:34
1159	542.600	15:44:34
83	542.600	15:44:34
2043	542.600	15:42:42
200	542.000	15:38:26
220	542.000	15:38:26
220	542.000	15:37:55
39	542.000	15:37:55
656	542.200	15:37:55
220	542.200	15:37:55
220	542.200	15:37:55
220	542.200	15:37:55
220	542.200	15:37:55
220	542.200	15:37:55
484	542.200	15:37:55
21	542.200	15:35:45
1363	542.000	15:33:56
1469	541.200	15:28:56
1506	539.600	15:27:19
1415	539.800	15:24:23
1470	540.400	15:23:12
1041	540.600	15:22:37
27	540.600	15:22:37
220	540.600	15:20:23
1308	541.400	15:17:53
73	541.400	15:17:53
578	541.600	15:15:41
850	541.600	15:15:41
1335	541.600	15:15:41
1478	541.400	15:10:49
1640	541.600	15:10:25
200	541.600	15:09:27
1325	541.800	15:09:24
45	541.800	15:09:24
1553	541.800	15:04:37
1410	542.400	15:01:28
1224	542.400	14:59:58
56	542.400	14:59:58
1352	543.200	14:56:38
1347	543.600	14:55:40
1479	543.200	14:54:11
1409	542.800	14:50:06
1526	542.600	14:46:51
1348	543.000	14:46:01
1353	543.200	14:45:44
1411	543.400	14:38:10
1355	543.600	14:38:09
1553	543.400	14:33:10
1507	544.000	14:32:37
1389	544.000	14:28:57
1500	544.200	14:28:56
49	544.200	14:28:56
1511	544.200	14:24:06
1285	544.200	14:20:25
1317	544.000	14:17:50
171	543.800	14:10:58
1090	543.800	14:10:58
1491	545.000	14:07:03
1535	544.600	14:04:13
422	545.200	14:02:56
967	545.200	14:02:56
1313	545.600	13:54:22
1482	545.200	13:49:54
493	546.200	13:47:13
1015	546.200	13:47:13
1470	546.200	13:44:52
1372	547.200	13:42:45
702	547.000	13:40:04
756	547.000	13:40:04
108	546.600	13:39:20
1415	546.600	13:39:20
1336	546.600	13:36:50
1510	546.800	13:36:44
1335	546.200	13:30:53
1397	546.400	13:29:51
1532	546.000	13:27:34
1481	545.600	13:22:37
643	545.600	13:18:58
669	545.600	13:18:58
1271	542.200	13:07:50
1416	540.400	13:02:54
49	540.400	13:02:54
1508	540.000	12:56:05
1322	540.600	12:54:55
1534	540.000	12:52:02
1489	538.600	12:44:26
57	538.400	12:42:29
1197	538.400	12:42:29
1354	538.600	12:34:39
1276	538.600	12:30:44
1530	539.200	12:21:28
499	541.000	12:14:56
870	541.000	12:14:56
1262	542.800	12:11:49
101	542.800	12:11:49
1455	543.000	12:03:01
609	543.600	11:58:26
897	543.600	11:58:26
1422	543.800	11:58:26
1443	544.200	11:57:43
801	543.200	11:51:07
551	543.200	11:51:07
1272	545.800	11:47:01
1247	546.800	11:45:20
1265	547.200	11:45:15
1437	547.400	11:45:00
371	545.600	11:44:31
1508	545.600	11:43:59
1447	544.800	11:43:26
1410	546.000	11:43:00
1431	546.400	11:42:54
182	546.400	11:42:38
609	546.400	11:42:38
1483	546.200	11:42:38
1384	546.400	11:42:33
1373	544.800	11:42:04
1411	544.200	11:41:51
1480	544.800	11:41:47
581	545.400	11:41:45
859	545.400	11:41:45
1516	545.600	11:41:45
1458	542.000	11:38:35
1263	542.600	11:30:50
1325	542.400	11:24:32
1051	542.600	11:24:29
475	542.600	11:24:29
1490	542.000	11:16:40
1451	542.000	11:12:53
1270	542.200	11:02:11
1317	542.000	10:59:59
674	542.600	10:58:53
703	542.600	10:53:35
1384	542.800	10:45:39
1281	543.000	10:39:28
1346	542.600	10:35:30
1427	542.600	10:26:49
812	543.600	10:19:02
623	543.600	10:19:02
456	543.400	10:09:00
1049	543.400	10:09:00
1396	544.200	10:05:04
1082	544.600	10:00:03
452	544.600	10:00:03
1537	543.800	09:51:15
1335	542.800	09:41:15
176	541.600	09:31:34
1322	541.600	09:31:34
181	541.400	09:30:00
474	541.400	09:30:00
1248	541.000	09:29:09
5	541.000	09:29:09
1433	538.800	09:18:33
1294	538.200	09:05:03
1271	538.400	08:57:05
1310	539.200	08:46:46
1262	539.800	08:42:00
1482	539.800	08:33:44
1507	537.400	08:28:24
1295	538.600	08:24:09
732	538.600	08:17:11
663	538.600	08:17:11
742	538.800	08:16:28
723	538.800	08:16:28
926	536.400	08:09:55
587	536.400	08:09:55
1323	536.200	08:07:02
1277	536.800	08:07:01
1459	536.200	08:01:46
91	536.200	08:01:46
1325	537.200	08:00:15

---

---