DJ Transaction in Own Shares
Molten Ventures Plc (GROW)
Transaction in Own Shares
01-Dec-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 28 November 2025, Goodbody Stockbrokers UC, purchased on behalf of
the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table
below, pursuant to the share repurchase programme announced on 13 November 2025.
50,000
Ordinary shares purchased:
493.00p
Highest price paid per share:
480.80p
Lowest price paid per share:
487.7534p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,468,107 and the total number of voting rights in the Company is 176,578,343.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 28/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 487.7534
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference
purchased price Time) number Trading venue
(GBp share)
535 482.40 08:02:51 00030368451TRDU0 XLON
555 482.40 08:02:51 00030368452TRDU0 XLON
552 481.20 08:06:57 00030368463TRDU0 XLON
579 483.40 08:11:51 00030368470TRDU0 XLON
531 483.40 08:16:12 00030368479TRDU0 XLON
597 487.00 08:23:08 00030368481TRDU0 XLON
544 490.00 08:35:04 00030368494TRDU0 XLON
100 491.80 08:41:06 00030368499TRDU0 XLON
567 491.20 08:41:22 00030368500TRDU0 XLON
57 490.80 08:41:22 00030368501TRDU0 XLON
485 490.80 08:41:22 00030368502TRDU0 XLON
615 489.80 08:46:31 00030368504TRDU0 XLON
15 488.20 08:56:24 00030368516TRDU0 XLON
537 488.20 08:56:24 00030368517TRDU0 XLON
557 489.20 08:57:25 00030368535TRDU0 XLON
532 488.20 09:00:00 00030368538TRDU0 XLON
561 488.60 09:14:03 00030368551TRDU0 XLON
587 488.40 09:14:03 00030368552TRDU0 XLON
608 487.60 09:20:09 00030368570TRDU0 XLON
16 488.00 09:36:35 00030368578TRDU0 XLON
20 488.00 09:36:35 00030368579TRDU0 XLON
12 488.00 09:36:35 00030368580TRDU0 XLON
311 489.20 09:41:17 00030368594TRDU0 XLON
8 489.20 09:41:17 00030368595TRDU0 XLON
205 489.20 09:41:17 00030368596TRDU0 XLON
512 489.20 09:41:47 00030368597TRDU0 XLON
985 489.00 09:41:47 00030368598TRDU0 XLON
557 489.40 10:00:21 00030368654TRDU0 XLON
565 489.00 10:00:21 00030368655TRDU0 XLON
611 487.40 10:17:30 00030368699TRDU0 XLON
505 487.20 10:24:18 00030368718TRDU0 XLON
504 487.00 10:24:18 00030368719TRDU0 XLON
999 487.20 10:43:56 00030368783TRDU0 XLON
525 487.00 10:43:56 00030368784TRDU0 XLON
554 484.60 11:05:50 00030368834TRDU0 XLON
1,028 486.00 11:11:49 00030368852TRDU0 XLON
553 484.80 11:16:40 00030368870TRDU0 XLON
16 483.00 11:43:57 00030368930TRDU0 XLON
541 483.00 11:43:57 00030368931TRDU0 XLON
1,062 482.20 11:44:04 00030368932TRDU0 XLON
514 480.80 11:51:23 00030368946TRDU0 XLON
64 483.20 12:13:40 00030368993TRDU0 XLON
47 483.20 12:13:40 00030368994TRDU0 XLON
443 483.20 12:13:41 00030368995TRDU0 XLON
606 483.80 12:26:15 00030369087TRDU0 XLON
523 482.80 12:30:14 00030369123TRDU0 XLON
514 482.40 12:44:34 00030369181TRDU0 XLON
549 482.40 12:44:34 00030369182TRDU0 XLON
539 482.40 12:44:34 00030369183TRDU0 XLON
568 482.80 12:57:04 00030369221TRDU0 XLON
508 483.60 13:03:40 00030369249TRDU0 XLON
588 486.00 13:23:59 00030369281TRDU0 XLON
547 486.00 13:30:50 00030369291TRDU0 XLON
570 487.20 13:38:47 00030369310TRDU0 XLON
447 487.20 13:40:12 00030369311TRDU0 XLON
108 487.20 13:40:12 00030369312TRDU0 XLON
174 487.20 13:47:24 00030369316TRDU0 XLON
351 487.20 13:47:24 00030369317TRDU0 XLON
539 487.60 13:55:34 00030369326TRDU0 XLON
568 487.40 13:55:35 00030369327TRDU0 XLON
116 487.60 14:06:49 00030369366TRDU0 XLON
20 487.60 14:06:49 00030369367TRDU0 XLON
16 487.60 14:06:49 00030369368TRDU0 XLON
21 487.60 14:11:14 00030369371TRDU0 XLON
506 487.60 14:11:14 00030369372TRDU0 XLON
355 487.60 14:13:51 00030369374TRDU0 XLON
228 487.60 14:13:51 00030369375TRDU0 XLON
525 488.00 14:18:13 00030369382TRDU0 XLON
1,003 488.40 14:24:16 00030369406TRDU0 XLON
586 488.20 14:28:19 00030369429TRDU0 XLON
331 486.00 14:37:24 00030369442TRDU0 XLON
542 487.20 14:40:58 00030369443TRDU0 XLON
566 487.40 14:43:20 00030369451TRDU0 XLON
1,938 487.20 14:44:46 00030369454TRDU0 XLON
531 486.40 14:54:52 00030369472TRDU0 XLON
355 488.40 14:59:45 00030369493TRDU0 XLON
663 488.40 14:59:45 00030369494TRDU0 XLON
463 488.40 15:21:27 00030369626TRDU0 XLON
463 488.40 15:21:27 00030369627TRDU0 XLON
317 489.00 15:22:53 00030369639TRDU0 XLON
256 489.00 15:22:53 00030369640TRDU0 XLON
393 488.80 15:23:17 00030369641TRDU0 XLON
755 488.60 15:26:00 00030369647TRDU0 XLON
1,016 489.00 15:27:54 00030369667TRDU0 XLON
601 491.00 15:34:36 00030369716TRDU0 XLON
73 492.60 15:38:32 00030369721TRDU0 XLON
561 492.60 15:38:32 00030369722TRDU0 XLON
558 492.60 15:44:43 00030369740TRDU0 XLON
533 492.40 15:44:43 00030369741TRDU0 XLON
590 491.80 15:49:46 00030369748TRDU0 XLON
571 491.60 15:49:47 00030369750TRDU0 XLON
549 491.40 16:01:32 00030369808TRDU0 XLON
533 491.40 16:01:32 00030369809TRDU0 XLON
506 491.00 16:01:32 00030369810TRDU0 XLON
1,029 491.40 16:10:19 00030369845TRDU0 XLON
506 491.60 16:14:40 00030369871TRDU0 XLON
199 491.80 16:17:13 00030369897TRDU0 XLON
336 491.80 16:17:13 00030369898TRDU0 XLON
558 491.80 16:17:13 00030369899TRDU0 XLON
230 493.00 16:26:32 00030369931TRDU0 XLON
441 493.00 16:26:32 00030369932TRDU0 XLON
101 493.00 16:26:32 00030369933TRDU0 XLON
301 493.00 16:26:32 00030369934TRDU0 XLON
640 493.00 16:26:32 00030369935TRDU0 XLON
649 493.00 16:26:32 00030369936TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised more than GBP700m to 30 September 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW LEI Code: 213800IPCR3SAYJWSW10 Sequence No.: 409790 EQS News ID: 2237690 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2237690&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
December 01, 2025 02:00 ET (07:00 GMT)