DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
11-March-2026 / 17:29 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
11 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank
plc ("Investec") as part of its buy-back announced on 15 May 2025:
Date of purchase: 11 March 2026
Number of ordinary shares purchased: 65,000
Highest price paid per share: 148.00p
Lowest price paid per share: 142.00p
Volume weighted average price paid per share: 145.3777p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 4,779,614 of its Ordinary Shares in treasury and has 299,961,962 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 299,961,962 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 145.3777p 65,000
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading venue purchased share) Time) number 556 146.80 08:11:35 00381370420TRLO1 XLON 548 146.40 08:11:35 00381370421TRLO1 XLON 538 144.80 08:33:33 00381384097TRLO1 XLON 533 145.40 08:59:49 00381393449TRLO1 XLON 2118 145.40 08:59:49 00381393450TRLO1 XLON 550 145.40 09:01:41 00381394162TRLO1 XLON 268 145.40 09:03:52 00381394783TRLO1 XLON 283 145.40 09:03:52 00381394784TRLO1 XLON 18 145.40 09:06:59 00381395704TRLO1 XLON 532 145.40 09:06:59 00381395705TRLO1 XLON 51 145.00 09:10:10 00381396788TRLO1 XLON 499 145.00 09:10:10 00381396789TRLO1 XLON 300 145.40 09:19:00 00381399555TRLO1 XLON 261 145.40 09:19:00 00381399557TRLO1 XLON 265 145.60 09:21:00 00381400428TRLO1 XLON 543 145.40 09:21:02 00381400439TRLO1 XLON 550 145.00 09:33:05 00381407046TRLO1 XLON 160 145.60 09:38:56 00381411034TRLO1 XLON 513 145.60 09:38:56 00381411035TRLO1 XLON 514 145.40 09:56:41 00381424709TRLO1 XLON 545 145.20 09:56:42 00381424729TRLO1 XLON 510 145.80 10:05:49 00381426700TRLO1 XLON 938 145.80 10:05:49 00381426701TRLO1 XLON 672 145.80 10:05:50 00381426703TRLO1 XLON 546 145.60 10:05:55 00381426707TRLO1 XLON 132 145.80 10:07:00 00381426733TRLO1 XLON 515 145.60 10:07:01 00381426734TRLO1 XLON 105 145.80 10:07:01 00381426735TRLO1 XLON 31 145.80 10:07:01 00381426736TRLO1 XLON 512 145.80 10:07:02 00381426739TRLO1 XLON 515 145.60 10:10:52 00381426897TRLO1 XLON 538 145.40 10:11:21 00381426909TRLO1 XLON 509 145.80 10:42:53 00381428434TRLO1 XLON 224 145.80 10:42:53 00381428435TRLO1 XLON 500 145.80 10:42:53 00381428436TRLO1 XLON 518 146.00 10:44:33 00381428588TRLO1 XLON 521 146.00 10:46:00 00381428633TRLO1 XLON 515 146.00 11:01:24 00381429583TRLO1 XLON 1030 145.60 11:05:41 00381429770TRLO1 XLON 1058 145.40 11:05:41 00381429771TRLO1 XLON 535 145.40 11:24:17 00381430818TRLO1 XLON 534 145.40 11:24:17 00381430819TRLO1 XLON 526 145.20 11:28:20 00381431102TRLO1 XLON 515 145.00 12:42:00 00381434571TRLO1 XLON 515 145.00 12:42:00 00381434572TRLO1 XLON 515 145.00 12:42:00 00381434573TRLO1 XLON 514 145.00 12:42:00 00381434574TRLO1 XLON 1916 145.20 12:42:01 00381434575TRLO1 XLON 34 145.60 12:43:00 00381434618TRLO1 XLON 127 145.60 12:43:00 00381434619TRLO1 XLON 566 145.60 12:43:00 00381434620TRLO1 XLON 521 145.40 12:46:16 00381434816TRLO1 XLON 601 145.40 12:46:33 00381434829TRLO1 XLON 202 145.40 12:46:33 00381434830TRLO1 XLON 242 145.40 12:47:28 00381434870TRLO1 XLON 319 145.40 12:47:28 00381434871TRLO1 XLON 510 145.60 12:54:52 00381435159TRLO1 XLON 246 145.60 12:54:52 00381435160TRLO1 XLON 94 145.60 13:00:00 00381435292TRLO1 XLON 524 145.40 13:00:47 00381435315TRLO1 XLON 973 146.00 13:05:03 00381435463TRLO1 XLON 549 146.00 13:10:44 00381435588TRLO1 XLON 566 146.00 13:21:00 00381435854TRLO1 XLON 553 146.00 13:23:18 00381435959TRLO1 XLON 548 146.00 13:23:34 00381435968TRLO1 XLON 541 146.00 13:23:52 00381435978TRLO1 XLON 122 146.00 13:25:30 00381436018TRLO1 XLON 413 146.00 13:25:30 00381436019TRLO1 XLON 533 146.00 13:28:33 00381436141TRLO1 XLON 533 146.00 13:33:43 00381436505TRLO1 XLON 545 146.00 13:40:22 00381436986TRLO1 XLON 534 146.00 13:40:46 00381437003TRLO1 XLON 535 146.00 13:41:10 00381437016TRLO1 XLON 537 146.00 13:45:16 00381437209TRLO1 XLON 533 146.00 13:46:14 00381437287TRLO1 XLON 535 146.00 13:57:40 00381437647TRLO1 XLON 771 148.00 13:59:08 00381437728TRLO1 XLON 2576 148.00 13:59:08 00381437729TRLO1 XLON 553 148.00 13:59:09 00381437731TRLO1 XLON 533 147.20 13:59:53 00381437794TRLO1 XLON 563 147.20 13:59:53 00381437795TRLO1 XLON 563 147.00 14:00:37 00381437855TRLO1 XLON 559 147.00 14:00:38 00381437863TRLO1 XLON 529 147.20 14:01:02 00381437962TRLO1 XLON 533 147.40 14:02:10 00381438090TRLO1 XLON 518 147.20 14:02:10 00381438092TRLO1 XLON 532 147.20 14:08:23 00381438539TRLO1 XLON 514 147.20 14:13:24 00381439046TRLO1 XLON 559 146.80 14:27:15 00381439740TRLO1 XLON 1044 146.40 15:00:57 00381441154TRLO1 XLON 521 146.40 15:19:15 00381441998TRLO1 XLON 522 146.40 15:19:15 00381441999TRLO1 XLON 1 146.40 15:19:15 00381442000TRLO1 XLON 560 145.80 15:19:15 00381442001TRLO1 XLON 560 145.80 15:19:34 00381442023TRLO1 XLON 563 145.60 15:20:00 00381442050TRLO1 XLON 545 145.00 15:27:08 00381442343TRLO1 XLON 544 145.00 15:27:08 00381442344TRLO1 XLON 512 145.80 15:38:00 00381443001TRLO1 XLON 1069 145.20 15:46:53 00381443451TRLO1 XLON 534 145.20 15:46:53 00381443452TRLO1 XLON 541 144.20 15:46:53 00381443453TRLO1 XLON 539 143.80 15:47:02 00381443457TRLO1 XLON 1588 142.20 15:48:21 00381443539TRLO1 XLON 558 142.40 15:49:15 00381443604TRLO1 XLON 393 142.40 15:50:58 00381443678TRLO1 XLON 137 142.40 15:50:58 00381443679TRLO1 XLON 1059 142.20 15:52:28 00381443798TRLO1 XLON 548 142.20 15:53:00 00381443963TRLO1 XLON 514 143.00 16:02:49 00381444457TRLO1 XLON 536 142.00 16:02:49 00381444458TRLO1 XLON 553 142.00 16:02:51 00381444460TRLO1 XLON 516 142.00 16:03:21 00381444475TRLO1 XLON 558 142.20 16:04:47 00381444521TRLO1 XLON 557 142.20 16:04:47 00381444522TRLO1 XLON 520 143.00 16:06:53 00381444625TRLO1 XLON 536 142.00 16:07:35 00381444647TRLO1 XLON 536 143.00 16:10:48 00381444921TRLO1 XLON 393 142.00 16:19:50 00381445511TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News -----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 420809 EQS News ID: 2289924 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2289924&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
March 11, 2026 13:29 ET (17:29 GMT)
