DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
30-March-2026 / 10:07 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
30 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc
("Investec") as part of its buy-back announced on 15 May 2025 in the period 23 March 2026 to 27 March 2026:
Aggregate information:
Date Venue
Volume-weighted average price Aggregated Highest price per Lowest price per
(pence per share) volume share (p) share (p)
23 March 2026 LSE 129.8461p 61,535 132.8000p 124.8000p
24 March 2026 LSE 130.3214p 64,428 131.8000p 128.6000p
25 March 2026 LSE 136.2300p 55,200 138.0000p 134.0000p
26 March 2026 LSE 132.4208p 52,332 135.6000p 130.4000p
27 March 2026 LSE 130.1760p 63,291 132.2000p 129.0000p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 5,519,983 of its Ordinary Shares in treasury and has 299,221,593 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 299,221,593 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
Date Number of ordinary shares Transaction price Time of transaction Transaction reference Trading
purchased (GBp share) (UK Time) number venue
23 March 2026 605 126.00 08:11:03 00383982635TRLO1 XLON
23 March 2026 604 125.00 08:25:42 00384001116TRLO1 XLON
23 March 2026 1138 124.80 08:30:54 00384009013TRLO1 XLON
23 March 2026 587 125.40 08:42:59 00384024771TRLO1 XLON
23 March 2026 324 125.80 09:06:12 00384049706TRLO1 XLON
23 March 2026 355 125.80 09:06:12 00384049707TRLO1 XLON
23 March 2026 87 125.80 09:06:12 00384049708TRLO1 XLON
23 March 2026 113 125.80 09:06:54 00384050539TRLO1 XLON
23 March 2026 574 125.60 09:10:33 00384054644TRLO1 XLON
23 March 2026 574 125.60 09:10:59 00384055209TRLO1 XLON
23 March 2026 578 125.40 09:11:00 00384055220TRLO1 XLON
23 March 2026 576 125.00 09:14:53 00384060103TRLO1 XLON
23 March 2026 576 125.00 09:14:55 00384060120TRLO1 XLON
23 March 2026 576 125.00 09:14:55 00384060121TRLO1 XLON
23 March 2026 320 125.20 09:16:43 00384062962TRLO1 XLON
23 March 2026 93 124.80 09:33:17 00384087864TRLO1 XLON
23 March 2026 58 124.80 09:33:17 00384087865TRLO1 XLON
23 March 2026 578 125.00 09:33:17 00384087867TRLO1 XLON
23 March 2026 567 124.80 09:35:17 00384091588TRLO1 XLON
23 March 2026 33 124.80 09:35:17 00384091589TRLO1 XLON
23 March 2026 200 124.80 09:49:37 00384116602TRLO1 XLON
23 March 2026 416 124.80 09:52:48 00384120311TRLO1 XLON
23 March 2026 188 124.80 09:52:48 00384120316TRLO1 XLON
23 March 2026 216 125.00 09:57:32 00384124070TRLO1 XLON
23 March 2026 369 125.00 09:57:32 00384124071TRLO1 XLON
23 March 2026 756 125.20 10:07:21 00384128760TRLO1 XLON
23 March 2026 583 125.00 10:07:35 00384128775TRLO1 XLON
23 March 2026 584 125.20 10:14:07 00384129850TRLO1 XLON
23 March 2026 587 125.00 10:14:26 00384129867TRLO1 XLON
23 March 2026 589 125.00 10:14:28 00384129869TRLO1 XLON
23 March 2026 1176 125.00 10:14:28 00384129870TRLO1 XLON
23 March 2026 31 125.20 10:15:31 00384129919TRLO1 XLON
23 March 2026 400 125.20 10:16:21 00384129996TRLO1 XLON
23 March 2026 579 126.00 10:28:57 00384130768TRLO1 XLON
23 March 2026 610 126.00 10:57:44 00384133047TRLO1 XLON
23 March 2026 562 125.80 11:00:03 00384134010TRLO1 XLON
23 March 2026 606 125.20 11:01:03 00384134081TRLO1 XLON
23 March 2026 610 128.60 11:09:36 00384135846TRLO1 XLON
23 March 2026 153 128.60 11:09:57 00384135881TRLO1 XLON
23 March 2026 462 128.60 11:09:57 00384135882TRLO1 XLON
23 March 2026 605 129.00 11:12:21 00384136309TRLO1 XLON
23 March 2026 589 129.60 11:26:02 00384138570TRLO1 XLON
23 March 2026 4302 131.20 11:34:44 00384139972TRLO1 XLON
23 March 2026 580 131.00 11:35:01 00384140002TRLO1 XLON
23 March 2026 605 130.20 11:37:41 00384140449TRLO1 XLON
23 March 2026 574 129.80 11:41:34 00384141275TRLO1 XLON
23 March 2026 566 130.40 11:57:34 00384143016TRLO1 XLON
23 March 2026 565 130.40 11:57:34 00384143017TRLO1 XLON
23 March 2026 1160 131.60 12:27:39 00384145256TRLO1 XLON
23 March 2026 577 131.20 12:31:49 00384145681TRLO1 XLON
23 March 2026 1775 132.40 12:53:02 00384147576TRLO1 XLON
23 March 2026 1196 132.20 12:53:42 00384147597TRLO1 XLON
23 March 2026 1123 131.80 13:18:47 00384149005TRLO1 XLON
23 March 2026 561 131.80 13:18:47 00384149006TRLO1 XLON
23 March 2026 609 131.60 13:22:21 00384149246TRLO1 XLON
23 March 2026 1214 131.80 13:45:07 00384150950TRLO1 XLON
23 March 2026 607 131.80 13:45:07 00384150951TRLO1 XLON
23 March 2026 492 131.80 13:55:14 00384151922TRLO1 XLON
23 March 2026 675 131.80 13:55:14 00384151923TRLO1 XLON
23 March 2026 1136 131.80 14:05:11 00384152727TRLO1 XLON
23 March 2026 1192 132.00 14:26:59 00384154825TRLO1 XLON
23 March 2026 570 131.80 14:35:21 00384155227TRLO1 XLON
23 March 2026 1799 132.00 14:54:23 00384156824TRLO1 XLON
23 March 2026 2439 132.80 15:07:07 00384157837TRLO1 XLON
23 March 2026 1205 132.60 15:07:07 00384157838TRLO1 XLON
23 March 2026 379 132.60 15:15:44 00384158641TRLO1 XLON
23 March 2026 196 132.60 15:15:44 00384158642TRLO1 XLON
23 March 2026 575 132.40 15:16:29 00384158723TRLO1 XLON
23 March 2026 575 132.40 15:16:29 00384158724TRLO1 XLON
23 March 2026 575 132.40 15:16:29 00384158725TRLO1 XLON
23 March 2026 620 132.60 15:23:59 00384159189TRLO1 XLON
23 March 2026 1212 132.40 15:26:41 00384159364TRLO1 XLON
23 March 2026 605 132.40 15:26:41 00384159365TRLO1 XLON
23 March 2026 606 132.40 15:26:41 00384159366TRLO1 XLON
23 March 2026 1122 132.40 15:33:12 00384159758TRLO1 XLON
23 March 2026 601 132.40 15:36:48 00384160001TRLO1 XLON
23 March 2026 601 132.40 15:36:48 00384160002TRLO1 XLON
23 March 2026 574 132.40 15:51:26 00384160896TRLO1 XLON
23 March 2026 573 132.00 15:52:21 00384161087TRLO1 XLON
23 March 2026 573 132.00 15:52:21 00384161088TRLO1 XLON
23 March 2026 1144 132.00 15:54:03 00384161287TRLO1 XLON
23 March 2026 563 131.40 15:55:11 00384161467TRLO1 XLON
23 March 2026 562 131.20 15:58:36 00384161862TRLO1 XLON
23 March 2026 100 131.20 15:58:36 00384161863TRLO1 XLON
23 March 2026 462 131.20 15:58:36 00384161864TRLO1 XLON
23 March 2026 506 131.20 16:04:46 00384162496TRLO1 XLON
23 March 2026 632 131.20 16:04:46 00384162497TRLO1 XLON
23 March 2026 476 131.20 16:16:29 00384163987TRLO1 XLON
23 March 2026 1212 131.40 16:16:38 00384163993TRLO1 XLON
23 March 2026 500 131.20 16:18:01 00384164086TRLO1 XLON
23 March 2026 682 131.20 16:18:01 00384164087TRLO1 XLON
24 March 2026 585 131.80 08:09:36 00384333974TRLO1 XLON
24 March 2026 567 131.40 08:15:28 00384338221TRLO1 XLON
24 March 2026 41 131.40 08:15:28 00384338222TRLO1 XLON
24 March 2026 569 131.20 08:20:11 00384342652TRLO1 XLON
24 March 2026 568 130.20 08:20:21 00384342754TRLO1 XLON
24 March 2026 568 130.00 08:20:22 00384342758TRLO1 XLON
24 March 2026 565 130.00 08:20:23 00384342779TRLO1 XLON
24 March 2026 568 130.40 08:35:40 00384352502TRLO1 XLON
24 March 2026 611 130.00 08:45:04 00384360443TRLO1 XLON
24 March 2026 611 130.00 08:45:04 00384360444TRLO1 XLON
24 March 2026 562 130.00 08:45:04 00384360445TRLO1 XLON
24 March 2026 566 129.60 08:50:13 00384364562TRLO1 XLON
24 March 2026 589 129.00 08:58:15 00384369928TRLO1 XLON
24 March 2026 573 129.00 09:04:26 00384373948TRLO1 XLON
24 March 2026 580 128.80 09:08:36 00384377298TRLO1 XLON
24 March 2026 574 128.60 09:14:07 00384381060TRLO1 XLON
24 March 2026 597 128.60 09:14:07 00384381061TRLO1 XLON
24 March 2026 597 129.00 09:22:08 00384386141TRLO1 XLON
24 March 2026 1825 129.40 09:33:56 00384392761TRLO1 XLON
24 March 2026 1204 129.40 09:47:00 00384402319TRLO1 XLON
24 March 2026 562 129.20 09:47:00 00384402333TRLO1 XLON
24 March 2026 600 130.40 10:04:06 00384408770TRLO1 XLON
24 March 2026 600 130.20 10:04:06 00384408771TRLO1 XLON
24 March 2026 568 131.20 10:45:04 00384410917TRLO1 XLON
24 March 2026 566 131.00 11:01:34 00384411690TRLO1 XLON
24 March 2026 607 131.00 11:01:34 00384411691TRLO1 XLON
24 March 2026 607 131.00 11:14:15 00384412322TRLO1 XLON
24 March 2026 607 131.00 11:14:15 00384412323TRLO1 XLON
24 March 2026 562 130.60 11:36:15 00384413615TRLO1 XLON
24 March 2026 562 130.80 11:53:05 00384414417TRLO1 XLON
24 March 2026 1212 131.00 12:04:13 00384414815TRLO1 XLON
24 March 2026 607 131.00 12:06:39 00384414894TRLO1 XLON
24 March 2026 76 130.80 12:07:50 00384414918TRLO1 XLON
24 March 2026 524 130.80 12:07:50 00384414919TRLO1 XLON
24 March 2026 1214 131.20 12:24:08 00384415407TRLO1 XLON
24 March 2026 1187 131.00 12:48:25 00384416243TRLO1 XLON
24 March 2026 593 131.00 12:48:25 00384416244TRLO1 XLON
24 March 2026 1177 131.00 12:48:25 00384416245TRLO1 XLON
24 March 2026 597 131.40 12:54:42 00384416465TRLO1 XLON
24 March 2026 597 131.40 13:00:52 00384416756TRLO1 XLON
24 March 2026 16 131.00 13:07:04 00384417041TRLO1 XLON
24 March 2026 41 131.00 13:07:04 00384417042TRLO1 XLON
24 March 2026 540 131.00 13:07:04 00384417043TRLO1 XLON
24 March 2026 584 130.80 13:07:10 00384417047TRLO1 XLON
24 March 2026 394 130.60 13:08:19 00384417220TRLO1 XLON
24 March 2026 794 130.60 13:08:19 00384417221TRLO1 XLON
24 March 2026 593 130.60 13:08:19 00384417222TRLO1 XLON
24 March 2026 1129 130.40 13:08:43 00384417398TRLO1 XLON
24 March 2026 596 130.20 13:09:14 00384417430TRLO1 XLON
24 March 2026 595 130.20 13:09:14 00384417431TRLO1 XLON
24 March 2026 595 130.00 13:17:40 00384417849TRLO1 XLON
24 March 2026 258 130.20 13:34:32 00384418861TRLO1 XLON
24 March 2026 921 130.20 13:34:32 00384418862TRLO1 XLON
24 March 2026 589 130.20 13:34:32 00384418863TRLO1 XLON
24 March 2026 598 130.00 13:41:58 00384419264TRLO1 XLON
24 March 2026 599 130.00 13:41:58 00384419265TRLO1 XLON
24 March 2026 612 129.80 13:48:54 00384419680TRLO1 XLON
24 March 2026 569 129.60 13:52:00 00384419958TRLO1 XLON
24 March 2026 567 130.20 14:00:55 00384420491TRLO1 XLON
24 March 2026 561 130.00 14:02:12 00384420597TRLO1 XLON
24 March 2026 611 130.00 14:13:21 00384421415TRLO1 XLON
24 March 2026 582 129.80 14:13:21 00384421416TRLO1 XLON
24 March 2026 583 130.00 14:16:55 00384421735TRLO1 XLON
24 March 2026 570 130.20 14:18:51 00384421914TRLO1 XLON
24 March 2026 585 130.20 14:18:52 00384421915TRLO1 XLON
24 March 2026 587 130.00 14:39:33 00384423534TRLO1 XLON
24 March 2026 586 130.00 14:39:33 00384423535TRLO1 XLON
24 March 2026 586 130.00 14:39:33 00384423536TRLO1 XLON
24 March 2026 586 130.00 14:39:33 00384423537TRLO1 XLON
24 March 2026 586 130.00 14:39:33 00384423538TRLO1 XLON
24 March 2026 94 130.20 14:47:31 00384424212TRLO1 XLON
24 March 2026 1758 130.00 14:47:35 00384424216TRLO1 XLON
24 March 2026 591 129.60 14:50:25 00384424437TRLO1 XLON
24 March 2026 1182 129.60 14:50:25 00384424438TRLO1 XLON
24 March 2026 1154 130.40 14:52:58 00384424872TRLO1 XLON
24 March 2026 598 130.20 14:55:04 00384425053TRLO1 XLON
24 March 2026 592 130.00 14:55:04 00384425054TRLO1 XLON
24 March 2026 604 130.60 14:59:28 00384425461TRLO1 XLON
24 March 2026 1139 131.00 15:20:28 00384426827TRLO1 XLON
24 March 2026 1121 131.20 15:28:42 00384427295TRLO1 XLON
24 March 2026 1121 131.00 15:32:34 00384427553TRLO1 XLON
24 March 2026 576 130.80 15:32:34 00384427554TRLO1 XLON
24 March 2026 841 130.80 15:34:57 00384427696TRLO1 XLON
24 March 2026 313 130.80 15:35:23 00384427733TRLO1 XLON
24 March 2026 165 130.80 15:35:23 00384427734TRLO1 XLON
24 March 2026 577 130.80 15:35:23 00384427735TRLO1 XLON
24 March 2026 598 130.80 15:40:04 00384427944TRLO1 XLON
24 March 2026 562 130.80 15:57:36 00384429062TRLO1 XLON
24 March 2026 570 130.40 16:12:25 00384430012TRLO1 XLON
24 March 2026 570 130.40 16:12:25 00384430013TRLO1 XLON
24 March 2026 570 130.40 16:12:25 00384430014TRLO1 XLON
24 March 2026 437 130.40 16:12:25 00384430015TRLO1 XLON
24 March 2026 133 130.40 16:12:25 00384430016TRLO1 XLON
24 March 2026 2323 130.20 16:13:16 00384430084TRLO1 XLON
24 March 2026 592 130.20 16:13:16 00384430085TRLO1 XLON
24 March 2026 743 130.20 16:13:16 00384430086TRLO1 XLON
24 March 2026 586 130.00 16:13:25 00384430097TRLO1 XLON
24 March 2026 242 130.40 16:16:39 00384430337TRLO1 XLON
24 March 2026 24 130.40 16:17:06 00384430440TRLO1 XLON
24 March 2026 186 130.40 16:17:06 00384430441TRLO1 XLON
24 March 2026 80 130.40 16:17:06 00384430442TRLO1 XLON
24 March 2026 66 130.40 16:17:06 00384430443TRLO1 XLON
24 March 2026 162 130.40 16:17:06 00384430444TRLO1 XLON
25 March 2026 2367 134.00 08:33:22 00384633684TRLO1 XLON
25 March 2026 587 134.20 08:37:00 00384636272TRLO1 XLON
25 March 2026 633 134.20 08:40:35 00384639176TRLO1 XLON
25 March 2026 595 134.00 08:40:51 00384639344TRLO1 XLON
25 March 2026 606 134.00 08:40:51 00384639346TRLO1 XLON
25 March 2026 607 134.00 08:40:51 00384639348TRLO1 XLON
25 March 2026 608 134.40 08:45:10 00384642861TRLO1 XLON
25 March 2026 632 135.00 08:53:03 00384650187TRLO1 XLON
25 March 2026 637 134.80 09:03:18 00384658568TRLO1 XLON
25 March 2026 1268 135.40 09:08:42 00384661514TRLO1 XLON
25 March 2026 622 136.00 09:29:42 00384672989TRLO1 XLON
25 March 2026 146 136.00 09:34:12 00384675875TRLO1 XLON
25 March 2026 474 136.00 09:34:12 00384675876TRLO1 XLON
25 March 2026 594 136.00 09:37:09 00384677534TRLO1 XLON
25 March 2026 594 136.00 09:41:44 00384680343TRLO1 XLON
25 March 2026 593 136.00 09:41:44 00384680344TRLO1 XLON
25 March 2026 639 135.80 09:42:01 00384680474TRLO1 XLON
25 March 2026 628 135.80 09:42:01 00384680475TRLO1 XLON
25 March 2026 1257 136.20 09:58:51 00384689572TRLO1 XLON
25 March 2026 599 135.80 09:59:31 00384689766TRLO1 XLON
25 March 2026 586 135.60 10:03:26 00384689974TRLO1 XLON
25 March 2026 616 135.60 10:03:36 00384689987TRLO1 XLON
25 March 2026 631 135.60 10:16:12 00384690566TRLO1 XLON
25 March 2026 639 136.20 10:22:06 00384691809TRLO1 XLON
25 March 2026 584 136.60 10:22:53 00384691869TRLO1 XLON
25 March 2026 612 137.00 10:24:57 00384691977TRLO1 XLON
25 March 2026 586 136.80 10:25:03 00384691983TRLO1 XLON
25 March 2026 618 136.80 10:29:19 00384692166TRLO1 XLON
25 March 2026 1189 136.20 11:29:59 00384695255TRLO1 XLON
25 March 2026 588 136.40 11:38:00 00384695652TRLO1 XLON
25 March 2026 598 136.20 11:47:39 00384696073TRLO1 XLON
25 March 2026 1 136.00 11:52:41 00384696285TRLO1 XLON
25 March 2026 592 136.00 12:19:15 00384697325TRLO1 XLON
25 March 2026 594 136.00 12:19:15 00384697326TRLO1 XLON
25 March 2026 613 135.80 12:23:07 00384697596TRLO1 XLON
25 March 2026 610 135.60 12:31:06 00384697972TRLO1 XLON
25 March 2026 1197 136.40 13:16:28 00384700260TRLO1 XLON
25 March 2026 371 136.20 13:16:31 00384700262TRLO1 XLON
25 March 2026 1190 136.40 13:16:31 00384700263TRLO1 XLON
25 March 2026 177 136.00 13:26:31 00384700700TRLO1 XLON
25 March 2026 433 136.00 13:37:32 00384701580TRLO1 XLON
25 March 2026 177 136.00 13:37:32 00384701581TRLO1 XLON
25 March 2026 629 136.00 13:37:48 00384701592TRLO1 XLON
25 March 2026 633 136.00 13:37:58 00384701598TRLO1 XLON
25 March 2026 623 135.80 13:40:06 00384701723TRLO1 XLON
25 March 2026 1215 136.20 13:46:13 00384702070TRLO1 XLON
25 March 2026 1214 136.40 13:50:33 00384702517TRLO1 XLON
25 March 2026 631 136.20 13:54:04 00384702875TRLO1 XLON
25 March 2026 609 136.20 14:24:26 00384705298TRLO1 XLON
25 March 2026 609 136.20 14:24:26 00384705299TRLO1 XLON
25 March 2026 1205 136.00 14:24:51 00384705314TRLO1 XLON
25 March 2026 1211 136.80 14:35:08 00384705863TRLO1 XLON
25 March 2026 585 137.00 14:43:06 00384706224TRLO1 XLON
25 March 2026 616 137.00 14:43:22 00384706230TRLO1 XLON
25 March 2026 584 137.00 14:43:36 00384706237TRLO1 XLON
25 March 2026 613 137.00 14:43:51 00384706238TRLO1 XLON
25 March 2026 599 137.00 14:44:06 00384706244TRLO1 XLON
25 March 2026 588 137.00 14:44:22 00384706247TRLO1 XLON
25 March 2026 1167 136.80 14:44:22 00384706248TRLO1 XLON
25 March 2026 1251 136.80 14:44:29 00384706251TRLO1 XLON
25 March 2026 631 137.00 14:46:07 00384706311TRLO1 XLON
25 March 2026 631 137.00 14:48:25 00384706418TRLO1 XLON
25 March 2026 631 137.00 14:49:34 00384706477TRLO1 XLON
25 March 2026 1202 137.20 14:51:20 00384706640TRLO1 XLON
25 March 2026 1280 137.60 14:52:08 00384706776TRLO1 XLON
25 March 2026 589 137.20 14:58:48 00384707126TRLO1 XLON
25 March 2026 588 137.20 14:58:48 00384707127TRLO1 XLON
25 March 2026 1165 138.00 15:05:17 00384707537TRLO1 XLON
25 March 2026 595 137.80 15:06:31 00384707616TRLO1 XLON
25 March 2026 586 137.60 15:06:31 00384707617TRLO1 XLON
25 March 2026 603 136.80 15:17:03 00384708714TRLO1 XLON
25 March 2026 1185 137.20 15:53:54 00384711313TRLO1 XLON
25 March 2026 627 137.00 15:57:37 00384711557TRLO1 XLON
25 March 2026 595 136.80 16:05:06 00384712036TRLO1 XLON
25 March 2026 635 137.40 16:17:28 00384712915TRLO1 XLON
25 March 2026 594 137.20 16:19:06 00384713028TRLO1 XLON
25 March 2026 593 137.20 16:19:06 00384713029TRLO1 XLON
26 March 2026 372 135.60 08:01:36 00384716844TRLO1 XLON
26 March 2026 200 135.60 08:01:36 00384716845TRLO1 XLON
26 March 2026 587 135.20 08:04:44 00384717083TRLO1 XLON
26 March 2026 627 133.60 08:13:34 00384717659TRLO1 XLON
26 March 2026 594 133.80 08:21:02 00384718007TRLO1 XLON
26 March 2026 1244 133.00 08:21:13 00384718010TRLO1 XLON
26 March 2026 577 133.00 08:21:13 00384718011TRLO1 XLON
26 March 2026 608 132.80 08:23:26 00384718107TRLO1 XLON
26 March 2026 595 132.20 08:30:49 00384718429TRLO1 XLON
26 March 2026 612 131.80 08:36:26 00384718681TRLO1 XLON
26 March 2026 623 131.80 08:43:15 00384718960TRLO1 XLON
26 March 2026 456 131.60 09:04:16 00384719997TRLO1 XLON
26 March 2026 1217 131.20 09:04:16 00384719998TRLO1 XLON
26 March 2026 588 131.00 09:09:19 00384720249TRLO1 XLON
26 March 2026 452 130.60 09:24:27 00384721133TRLO1 XLON
26 March 2026 158 130.60 09:24:27 00384721134TRLO1 XLON
26 March 2026 447 130.60 09:24:27 00384721135TRLO1 XLON
26 March 2026 163 130.60 09:24:27 00384721136TRLO1 XLON
26 March 2026 616 130.60 09:25:04 00384721165TRLO1 XLON
26 March 2026 1580 131.00 10:05:42 00384723537TRLO1 XLON
26 March 2026 589 131.00 10:14:05 00384723942TRLO1 XLON
26 March 2026 589 130.80 10:14:07 00384723943TRLO1 XLON
26 March 2026 926 131.40 10:28:04 00384724732TRLO1 XLON
26 March 2026 8 131.60 11:15:04 00384727047TRLO1 XLON
26 March 2026 638 131.60 11:15:09 00384727050TRLO1 XLON
26 March 2026 576 131.40 11:15:24 00384727063TRLO1 XLON
26 March 2026 582 131.20 11:15:24 00384727069TRLO1 XLON
26 March 2026 657 131.40 11:18:35 00384727156TRLO1 XLON
26 March 2026 851 131.40 11:18:35 00384727157TRLO1 XLON
26 March 2026 587 131.20 11:23:40 00384727330TRLO1 XLON
26 March 2026 584 131.20 11:23:40 00384727331TRLO1 XLON
26 March 2026 585 131.00 11:23:47 00384727338TRLO1 XLON
26 March 2026 619 130.80 11:25:52 00384727453TRLO1 XLON
26 March 2026 612 130.60 12:01:05 00384728703TRLO1 XLON
26 March 2026 608 130.60 12:01:05 00384728704TRLO1 XLON
26 March 2026 105 130.60 12:35:04 00384729831TRLO1 XLON
26 March 2026 45 130.60 12:35:04 00384729832TRLO1 XLON
26 March 2026 318 130.60 12:35:05 00384729833TRLO1 XLON
26 March 2026 597 130.40 12:35:05 00384729834TRLO1 XLON
26 March 2026 600 130.40 12:58:49 00384730652TRLO1 XLON
26 March 2026 96 131.00 13:36:21 00384732570TRLO1 XLON
26 March 2026 895 131.60 13:50:44 00384733578TRLO1 XLON
26 March 2026 280 131.60 13:50:44 00384733579TRLO1 XLON
26 March 2026 621 131.80 13:54:15 00384733771TRLO1 XLON
26 March 2026 351 131.80 13:54:15 00384733772TRLO1 XLON
26 March 2026 292 131.80 13:54:15 00384733773TRLO1 XLON
26 March 2026 248 133.00 14:14:39 00384735231TRLO1 XLON
26 March 2026 130 133.00 14:14:39 00384735232TRLO1 XLON
26 March 2026 800 133.00 14:14:39 00384735233TRLO1 XLON
26 March 2026 585 133.40 14:24:39 00384735842TRLO1 XLON
26 March 2026 585 133.20 14:25:14 00384735861TRLO1 XLON
26 March 2026 613 133.40 14:38:21 00384736710TRLO1 XLON
26 March 2026 46 133.60 14:38:21 00384736711TRLO1 XLON
26 March 2026 567 133.60 14:38:21 00384736712TRLO1 XLON
26 March 2026 590 133.40 14:38:22 00384736713TRLO1 XLON
26 March 2026 285 133.60 14:40:39 00384736851TRLO1 XLON
26 March 2026 582 133.40 14:41:12 00384736877TRLO1 XLON
26 March 2026 1204 133.20 14:45:24 00384737138TRLO1 XLON
26 March 2026 1204 133.20 14:54:09 00384737560TRLO1 XLON
26 March 2026 1170 134.00 15:22:58 00384739332TRLO1 XLON
26 March 2026 884 134.00 15:22:58 00384739333TRLO1 XLON
26 March 2026 1168 134.00 15:23:01 00384739340TRLO1 XLON
26 March 2026 1184 133.60 15:24:20 00384739419TRLO1 XLON
26 March 2026 574 133.80 15:31:54 00384739990TRLO1 XLON
26 March 2026 600 133.60 15:31:54 00384739991TRLO1 XLON
26 March 2026 600 133.60 15:31:54 00384739992TRLO1 XLON
26 March 2026 600 133.40 15:31:55 00384739993TRLO1 XLON
26 March 2026 573 133.20 15:32:00 00384740004TRLO1 XLON
26 March 2026 588 133.00 15:34:21 00384740101TRLO1 XLON
26 March 2026 870 133.00 15:34:21 00384740102TRLO1 XLON
26 March 2026 398 133.00 15:34:21 00384740103TRLO1 XLON
26 March 2026 576 132.80 15:34:22 00384740104TRLO1 XLON
26 March 2026 383 133.00 15:34:22 00384740105TRLO1 XLON
26 March 2026 292 133.00 15:34:22 00384740106TRLO1 XLON
26 March 2026 578 132.80 15:40:29 00384740437TRLO1 XLON
26 March 2026 1193 133.00 15:46:40 00384740746TRLO1 XLON
26 March 2026 1202 132.80 15:48:08 00384741120TRLO1 XLON
26 March 2026 127 133.00 16:01:23 00384741821TRLO1 XLON
26 March 2026 252 133.00 16:01:23 00384741822TRLO1 XLON
26 March 2026 296 132.80 16:01:24 00384741831TRLO1 XLON
26 March 2026 958 132.80 16:01:24 00384741832TRLO1 XLON
26 March 2026 603 132.60 16:04:02 00384742161TRLO1 XLON
26 March 2026 215 132.60 16:07:30 00384742439TRLO1 XLON
26 March 2026 200 132.60 16:07:30 00384742440TRLO1 XLON
26 March 2026 583 132.40 16:11:58 00384742726TRLO1 XLON
26 March 2026 582 132.40 16:11:58 00384742727TRLO1 XLON
26 March 2026 374 132.40 16:11:58 00384742728TRLO1 XLON
26 March 2026 11 132.40 16:11:58 00384742730TRLO1 XLON
26 March 2026 578 132.20 16:17:29 00384743186TRLO1 XLON
26 March 2026 422 132.20 16:17:29 00384743187TRLO1 XLON
26 March 2026 155 132.20 16:17:29 00384743188TRLO1 XLON
26 March 2026 577 132.20 16:17:29 00384743189TRLO1 XLON
27 March 2026 550 132.20 08:22:08 00384895173TRLO1 XLON
27 March 2026 300 132.20 08:26:37 00384899075TRLO1 XLON
27 March 2026 192 132.20 08:26:37 00384899076TRLO1 XLON
27 March 2026 67 132.20 08:26:37 00384899077TRLO1 XLON
27 March 2026 413 132.20 08:31:25 00384903658TRLO1 XLON
27 March 2026 106 132.20 08:31:25 00384903659TRLO1 XLON
27 March 2026 73 132.20 08:31:25 00384903660TRLO1 XLON
27 March 2026 592 131.40 08:35:47 00384908827TRLO1 XLON
27 March 2026 586 131.40 08:35:47 00384908828TRLO1 XLON
27 March 2026 873 132.20 08:50:16 00384926835TRLO1 XLON
27 March 2026 200 132.20 08:50:16 00384926836TRLO1 XLON
27 March 2026 587 132.20 08:56:19 00384936100TRLO1 XLON
27 March 2026 359 132.20 09:02:15 00384946447TRLO1 XLON
27 March 2026 228 132.20 09:02:15 00384946448TRLO1 XLON
27 March 2026 587 131.60 09:04:26 00384949589TRLO1 XLON
27 March 2026 603 131.60 09:04:43 00384950100TRLO1 XLON
27 March 2026 559 131.40 09:04:43 00384950116TRLO1 XLON
27 March 2026 602 131.20 09:07:10 00384954196TRLO1 XLON
27 March 2026 35 131.00 09:38:56 00385006679TRLO1 XLON
27 March 2026 529 131.00 09:38:56 00385006680TRLO1 XLON
27 March 2026 564 131.00 09:38:56 00385006681TRLO1 XLON
27 March 2026 563 131.00 09:38:56 00385006682TRLO1 XLON
27 March 2026 850 130.60 09:38:57 00385006725TRLO1 XLON
27 March 2026 552 130.60 09:39:01 00385006934TRLO1 XLON
27 March 2026 590 130.40 09:41:04 00385010813TRLO1 XLON
27 March 2026 586 130.20 09:59:30 00385038739TRLO1 XLON
27 March 2026 576 130.00 09:59:35 00385038749TRLO1 XLON
27 March 2026 9 129.60 09:59:37 00385038752TRLO1 XLON
27 March 2026 565 129.60 09:59:37 00385038753TRLO1 XLON
27 March 2026 586 129.80 10:14:54 00385039930TRLO1 XLON
27 March 2026 126 129.20 10:15:42 00385039956TRLO1 XLON
27 March 2026 562 130.00 10:48:55 00385041831TRLO1 XLON
27 March 2026 561 129.80 10:48:55 00385041832TRLO1 XLON
27 March 2026 1158 130.20 10:49:18 00385042297TRLO1 XLON
27 March 2026 846 130.20 10:49:18 00385042298TRLO1 XLON
27 March 2026 585 129.80 10:53:02 00385042432TRLO1 XLON
27 March 2026 589 129.60 10:58:20 00385042705TRLO1 XLON
27 March 2026 557 129.20 11:00:50 00385042913TRLO1 XLON
27 March 2026 1185 130.20 11:42:09 00385044725TRLO1 XLON
27 March 2026 1185 130.00 11:46:12 00385044859TRLO1 XLON
27 March 2026 1 129.80 11:58:54 00385048389TRLO1 XLON
27 March 2026 595 129.80 12:08:07 00385048789TRLO1 XLON
27 March 2026 596 130.00 12:22:06 00385049246TRLO1 XLON
27 March 2026 1056 130.00 12:23:10 00385049288TRLO1 XLON
27 March 2026 590 129.80 12:33:09 00385049605TRLO1 XLON
27 March 2026 11 129.80 12:46:08 00385050183TRLO1 XLON
27 March 2026 117 130.00 12:53:49 00385050515TRLO1 XLON
27 March 2026 484 130.00 13:00:32 00385050760TRLO1 XLON
27 March 2026 117 130.00 13:00:32 00385050761TRLO1 XLON
27 March 2026 539 129.80 13:06:22 00385051074TRLO1 XLON
27 March 2026 54 129.80 13:06:22 00385051075TRLO1 XLON
27 March 2026 139 129.40 13:32:09 00385052435TRLO1 XLON
27 March 2026 419 129.40 13:32:43 00385052462TRLO1 XLON
27 March 2026 419 129.40 13:36:55 00385052786TRLO1 XLON
27 March 2026 139 129.40 13:36:55 00385052787TRLO1 XLON
27 March 2026 1130 129.40 13:36:55 00385052788TRLO1 XLON
27 March 2026 552 129.40 13:37:04 00385052791TRLO1 XLON
27 March 2026 508 129.40 13:50:48 00385053514TRLO1 XLON
27 March 2026 599 129.60 13:50:54 00385053528TRLO1 XLON
27 March 2026 91 129.40 13:50:54 00385053529TRLO1 XLON
27 March 2026 508 129.40 13:50:54 00385053530TRLO1 XLON
27 March 2026 577 129.40 13:50:54 00385053531TRLO1 XLON
27 March 2026 577 129.00 13:54:03 00385053706TRLO1 XLON
27 March 2026 577 129.00 13:54:03 00385053707TRLO1 XLON
27 March 2026 1143 129.00 13:54:03 00385053708TRLO1 XLON
27 March 2026 177 129.60 14:00:45 00385054238TRLO1 XLON
27 March 2026 488 129.60 14:00:45 00385054239TRLO1 XLON
27 March 2026 147 129.60 14:00:47 00385054241TRLO1 XLON
27 March 2026 147 129.60 14:00:47 00385054242TRLO1 XLON
27 March 2026 147 129.60 14:00:47 00385054243TRLO1 XLON
27 March 2026 147 129.60 14:00:47 00385054244TRLO1 XLON
27 March 2026 147 129.60 14:00:47 00385054245TRLO1 XLON
27 March 2026 147 129.60 14:00:47 00385054246TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054254TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054255TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054256TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054257TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054258TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054259TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054260TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054261TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054262TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054263TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054264TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054265TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054266TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054267TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054268TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054269TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054270TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054271TRLO1 XLON
27 March 2026 147 129.60 14:01:00 00385054272TRLO1 XLON
27 March 2026 504 129.60 14:01:07 00385054277TRLO1 XLON
27 March 2026 96 129.60 14:01:07 00385054278TRLO1 XLON
27 March 2026 1177 129.40 14:01:32 00385054290TRLO1 XLON
27 March 2026 583 129.20 14:08:45 00385054780TRLO1 XLON
27 March 2026 559 129.40 14:08:49 00385054810TRLO1 XLON
27 March 2026 1162 129.60 14:14:04 00385055132TRLO1 XLON
27 March 2026 1159 130.20 14:21:35 00385055575TRLO1 XLON
27 March 2026 1112 130.00 14:22:56 00385055634TRLO1 XLON
27 March 2026 1136 129.80 14:22:57 00385055636TRLO1 XLON
27 March 2026 16 130.00 14:38:18 00385056599TRLO1 XLON
27 March 2026 555 130.00 14:38:18 00385056600TRLO1 XLON
27 March 2026 561 129.60 14:38:59 00385056659TRLO1 XLON
27 March 2026 561 129.60 14:38:59 00385056660TRLO1 XLON
27 March 2026 1180 130.20 14:45:00 00385057023TRLO1 XLON
27 March 2026 1664 130.20 14:49:28 00385057274TRLO1 XLON
27 March 2026 1110 130.20 14:49:33 00385057276TRLO1 XLON
27 March 2026 1783 130.20 14:56:00 00385057667TRLO1 XLON
27 March 2026 1191 130.20 15:01:00 00385057961TRLO1 XLON
27 March 2026 1699 131.00 15:07:13 00385058368TRLO1 XLON
27 March 2026 567 130.60 15:08:12 00385058401TRLO1 XLON
27 March 2026 592 130.80 15:10:13 00385058464TRLO1 XLON
27 March 2026 552 130.20 15:15:56 00385058729TRLO1 XLON
27 March 2026 590 130.80 15:33:13 00385059889TRLO1 XLON
27 March 2026 568 130.60 15:35:43 00385059972TRLO1 XLON
27 March 2026 567 130.60 15:35:43 00385059973TRLO1 XLON
27 March 2026 20 130.40 15:35:45 00385059977TRLO1 XLON
27 March 2026 1501 130.20 15:52:57 00385061050TRLO1 XLON
27 March 2026 257 130.20 15:52:57 00385061051TRLO1 XLON
27 March 2026 809 130.20 15:57:09 00385061437TRLO1 XLON
27 March 2026 364 130.20 15:57:09 00385061438TRLO1 XLON
27 March 2026 557 130.00 15:58:46 00385061570TRLO1 XLON
27 March 2026 153 129.80 16:00:38 00385061777TRLO1 XLON
27 March 2026 378 129.80 16:00:42 00385061783TRLO1 XLON
27 March 2026 603 129.80 16:07:15 00385062300TRLO1 XLON
27 March 2026 583 129.60 16:08:56 00385062570TRLO1 XLON
27 March 2026 108 129.20 16:10:23 00385062793TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News -----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 422559 EQS News ID: 2300182 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2300182&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
March 30, 2026 05:07 ET (09:07 GMT)
© 2026 Dow Jones News
