Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 31

31 March 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 210,476 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.577p. The highest price paid per share was 428.500p and the lowest price paid per share was 424.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0278% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 550,322,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 758,096,183. Rightmove holds 10,635,168 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
877	424.700	08:02:02
854	424.700	08:02:02
51	424.700	08:02:02
842	426.100	08:04:32
945	426.100	08:04:32
1210	426.400	08:04:32
987	425.600	08:06:08
1062	425.000	08:09:10
884	425.000	08:09:10
938	424.400	08:10:52
1081	424.400	08:10:52
963	425.600	08:13:56
1018	425.900	08:15:11
245	425.900	08:15:51
596	425.900	08:16:26
977	425.800	08:18:16
1019	425.800	08:18:16
917	425.600	08:24:43
3	425.600	08:24:43
854	425.800	08:24:43
1614	427.300	08:32:54
974	427.100	08:34:01
838	426.900	08:34:06
785	426.800	08:39:05
254	426.800	08:39:05
1039	426.600	08:39:30
846	426.800	08:42:27
945	426.200	08:44:35
81	427.100	08:47:11
842	427.100	08:47:11
1225	427.200	08:50:28
976	426.700	08:54:10
898	426.800	08:54:10
934	426.600	08:55:52
215	426.500	08:57:09
657	426.500	08:57:09
998	426.700	09:00:17
7	426.700	09:00:24
946	426.700	09:00:24
908	426.500	09:03:33
994	426.700	09:07:26
840	426.800	09:10:19
1033	426.800	09:11:18
911	426.800	09:14:45
216	427.400	09:20:44
745	427.400	09:20:44
358	427.300	09:20:44
421	427.300	09:20:44
425	427.300	09:20:44
989	427.000	09:21:42
1163	426.600	09:28:09
907	426.000	09:28:10
917	426.000	09:29:51
1028	426.500	09:32:23
850	426.500	09:33:32
954	426.200	09:36:08
803	425.900	09:39:08
59	425.900	09:39:17
1000	425.600	09:40:48
821	425.800	09:46:49
679	425.800	09:46:49
1000	426.200	09:50:53
74	426.200	09:51:08
1031	426.200	09:52:14
182	426.300	09:52:15
171	426.300	09:52:15
1000	426.300	09:52:15
555	426.400	09:54:53
1018	426.500	09:56:18
930	426.500	10:01:36
154	426.500	10:04:11
11	426.500	10:04:11
857	426.500	10:04:11
880	426.500	10:04:11
1024	426.700	10:08:18
1021	426.700	10:10:16
1021	426.000	10:12:38
847	426.400	10:15:15
1025	426.300	10:16:59
980	426.500	10:18:52
974	426.900	10:22:48
1013	426.700	10:26:45
759	426.700	10:30:20
861	426.700	10:30:20
185	426.700	10:30:20
899	426.500	10:30:21
1042	426.300	10:34:10
860	426.300	10:38:38
494	426.000	10:45:36
70	426.000	10:45:36
189	426.000	10:45:36
18	426.000	10:45:36
51	426.000	10:45:36
652	426.000	10:45:36
293	426.000	10:45:36
83	426.000	10:45:36
1	426.000	10:45:36
76	426.000	10:45:36
1002	425.800	10:47:03
861	425.900	10:48:23
480	426.000	10:54:38
499	426.000	10:54:38
62	425.700	10:55:07
936	425.700	10:55:07
984	426.400	11:01:05
560	426.300	11:01:14
370	426.300	11:01:14
846	426.100	11:02:37
942	426.500	11:09:54
979	426.900	11:16:48
335	426.700	11:16:56
1111	426.700	11:16:56
937	426.400	11:17:00
1035	426.900	11:24:38
894	426.800	11:24:39
843	426.700	11:27:42
838	426.300	11:31:13
819	425.700	11:32:45
140	425.700	11:32:45
981	425.300	11:36:28
48	425.000	11:40:53
933	425.000	11:40:53
343	424.800	11:49:52
1007	425.100	11:49:52
533	424.800	11:49:57
929	426.300	11:59:31
259	426.700	12:00:56
796	426.700	12:00:56
1034	427.200	12:01:41
978	426.900	12:02:30
915	427.100	12:07:04
969	427.700	12:11:43
888	427.500	12:15:17
868	427.900	12:18:30
53	427.700	12:19:00
254	427.700	12:19:00
649	427.700	12:19:00
106	428.400	12:27:40
666	428.400	12:27:40
929	428.400	12:27:58
190	428.400	12:27:58
68	428.000	12:31:59
892	428.000	12:31:59
960	428.200	12:35:06
927	427.900	12:36:48
943	427.900	12:41:48
959	427.800	12:46:09
1072	427.800	12:46:09
855	427.700	12:47:14
853	427.700	12:51:42
381	427.800	13:00:35
1077	427.700	13:00:45
586	427.700	13:00:45
956	427.500	13:03:07
868	427.500	13:03:07
894	427.400	13:05:17
969	427.600	13:10:27
839	427.300	13:10:48
1001	426.900	13:13:48
617	426.900	13:17:17
417	426.900	13:17:17
900	427.600	13:22:29
370	428.000	13:30:38
734	428.000	13:30:38
491	428.000	13:30:38
90	428.200	13:30:38
8	428.100	13:32:08
128	428.100	13:32:08
168	428.100	13:32:29
870	428.100	13:32:29
923	428.100	13:32:29
962	427.700	13:35:21
867	427.600	13:36:10
85	427.600	13:36:10
818	427.600	13:36:10
922	427.700	13:44:13
885	427.700	13:44:13
21	427.800	13:45:19
943	427.900	13:47:41
1010	427.700	13:48:25
1019	427.900	13:48:25
855	427.700	13:51:51
27	427.400	13:53:40
1	427.400	13:53:40
1007	427.400	13:53:40
1012	427.200	13:58:39
699	427.100	13:58:40
924	427.200	14:02:47
977	427.200	14:03:08
898	426.800	14:04:55
894	428.000	14:11:46
155	428.000	14:11:59
880	428.000	14:11:59
889	427.700	14:15:06
1258	427.600	14:15:17
878	427.900	14:18:38
60	428.100	14:18:52
871	428.100	14:19:48
46	428.100	14:22:20
92	428.100	14:22:20
1007	427.700	14:25:10
890	427.700	14:25:10
133	427.700	14:27:38
100	427.700	14:27:38
336	427.600	14:27:41
677	427.600	14:27:41
120	428.500	14:30:18
1092	428.300	14:30:30
1016	427.900	14:30:32
837	427.800	14:31:35
875	427.400	14:32:22
957	427.000	14:33:15
942	426.400	14:35:13
1085	426.400	14:35:13
892	427.000	14:37:36
1002	426.400	14:38:54
936	426.700	14:43:28
889	426.800	14:43:28
979	426.600	14:43:33
841	427.000	14:47:29
599	427.000	14:47:29
548	427.000	14:47:29
1341	427.000	14:47:29
943	427.400	14:52:10
1011	427.500	14:52:10
902	427.400	14:54:57
902	427.600	14:54:57
1031	427.500	14:54:57
858	426.900	14:56:27
888	427.100	14:58:31
996	426.900	14:58:45
852	426.700	15:01:12
132	426.700	15:01:12
836	426.200	15:01:18
155	426.200	15:03:02
788	426.200	15:03:02
872	426.200	15:03:02
901	426.000	15:04:20
537	425.900	15:06:11
730	425.900	15:07:16
327	425.900	15:07:16
967	426.000	15:08:07
841	425.600	15:08:26
984	426.300	15:11:50
1089	426.200	15:12:16
928	426.600	15:15:56
1137	426.700	15:15:56
966	426.300	15:16:06
1036	426.000	15:16:21
53	426.000	15:19:56
1021	426.000	15:21:04
931	426.000	15:21:04
1037	425.900	15:22:03
41	425.600	15:23:15
1066	426.000	15:24:55
951	425.900	15:25:00
851	425.700	15:26:21
1019	425.400	15:28:04
86	425.600	15:31:35
1869	425.600	15:31:35
953	425.400	15:32:00
1005	425.500	15:35:01
409	425.700	15:35:01
17	425.700	15:35:01
1034	425.300	15:35:32
978	425.300	15:37:00
949	425.400	15:39:33
36	425.400	15:39:33
852	425.400	15:40:51
349	425.400	15:42:08
489	425.400	15:42:08
855	425.400	15:43:10
948	425.300	15:44:10
868	425.300	15:44:10
956	425.200	15:47:31
956	425.200	15:47:31
662	425.300	15:50:17
251	425.300	15:50:17
240	425.300	15:51:17
91	425.300	15:51:17
374	425.300	15:51:17
328	425.300	15:51:17
980	425.000	15:51:50
906	424.800	15:52:24
967	424.800	15:53:03
887	424.800	15:55:39
729	425.200	15:56:22
239	425.200	15:56:22
904	425.300	15:57:26
869	425.100	15:57:49
476	425.200	15:59:24