Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 11

11 May 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 245,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 419.139p. The highest price paid per share was 426.100p and the lowest price paid per share was 415.100p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0326% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 556,345,627 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 752,081,083. Rightmove holds 10,627,370 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
412	415.200	16:10:16
583	415.200	16:10:16
158	415.400	16:09:37
1405	415.400	16:09:37
61	415.400	16:09:37
743	415.400	16:08:37
2536	415.600	16:08:13
544	415.100	16:05:21
218	415.100	16:05:21
860	415.300	16:05:21
927	415.500	16:03:57
755	415.500	16:03:57
27	415.300	16:02:10
799	415.300	16:02:10
424	415.700	16:02:07
417	415.700	16:02:07
830	416.000	16:01:12
715	416.200	16:01:12
959	416.100	15:59:35
2079	416.400	15:59:33
757	416.000	15:57:02
828	416.000	15:55:50
731	415.700	15:54:11
742	416.000	15:53:17
742	416.100	15:53:17
945	416.100	15:53:16
758	416.000	15:52:18
518	416.000	15:52:00
200	416.000	15:51:36
39	415.700	15:50:33
1632	415.700	15:50:33
786	415.700	15:50:33
39	415.700	15:50:33
871	415.600	15:46:21
295	415.800	15:46:20
541	415.800	15:46:20
795	416.000	15:44:38
859	416.200	15:44:38
752	416.400	15:41:29
721	416.800	15:41:27
812	416.900	15:41:21
751	416.900	15:41:08
1002	416.800	15:38:35
859	417.100	15:38:16
960	417.100	15:38:16
340	417.100	15:36:26
388	417.100	15:36:26
559	417.000	15:36:13
838	417.000	15:35:08
887	417.100	15:32:08
322	417.300	15:31:09
467	417.300	15:31:09
629	417.500	15:30:33
219	417.500	15:29:55
750	417.700	15:28:20
286	418.100	15:28:16
553	418.100	15:28:16
85	418.200	15:27:58
720	418.200	15:27:58
93	418.400	15:27:49
92	418.400	15:27:49
688	418.400	15:27:49
4093	418.400	15:26:45
822	418.000	15:20:06
840	418.200	15:19:19
754	418.200	15:19:19
2623	418.000	15:17:30
1009	418.000	15:17:30
400	417.500	15:12:51
471	417.500	15:12:51
787	417.500	15:12:51
224	417.500	15:11:46
767	417.500	15:10:59
767	417.700	15:10:06
816	417.700	15:10:00
2807	417.300	15:08:06
2049	417.000	15:05:06
774	416.800	15:02:56
3773	416.900	15:02:56
776	416.400	14:59:00
816	416.400	14:58:00
786	416.200	14:57:07
662	416.300	14:54:07
218	416.300	14:54:07
832	416.700	14:53:42
982	417.100	14:51:42
911	417.300	14:51:42
749	417.500	14:51:14
779	417.500	14:50:12
881	417.500	14:48:12
894	417.500	14:46:47
741	417.700	14:46:47
720	416.700	14:43:21
752	417.100	14:41:58
756	417.300	14:41:57
749	417.300	14:39:23
881	417.300	14:39:23
790	417.300	14:39:23
871	417.300	14:37:11
780	416.600	14:35:08
852	417.800	14:35:06
761	417.500	14:33:52
1153	417.800	14:33:51
1421	418.200	14:33:51
740	417.800	14:30:53
219	417.700	14:30:00
513	417.700	14:30:00
890	417.700	14:30:00
852	418.100	14:29:00
1005	418.200	14:28:40
873	418.500	14:28:40
653	418.500	14:27:40
263	418.500	14:27:40
253	418.700	14:24:40
611	418.700	14:24:40
856	418.900	14:24:14
876	418.900	14:20:14
2105	418.900	14:19:46
2506	418.900	14:19:46
755	416.800	14:08:28
716	416.800	14:08:28
473	416.100	14:04:26
811	416.100	14:04:26
299	416.100	14:01:20
831	416.200	14:01:03
817	416.200	14:01:03
1355	416.200	14:01:03
132	415.800	13:56:01
653	415.800	13:56:01
745	415.700	13:55:01
754	416.000	13:48:01
879	416.000	13:48:01
1412	416.300	13:47:47
891	415.800	13:42:37
320	415.900	13:42:02
442	415.900	13:42:02
1073	415.900	13:40:49
311	415.900	13:40:49
292	415.700	13:36:15
831	415.600	13:34:16
38	415.600	13:34:03
760	415.600	13:34:03
946	415.600	13:34:03
97	415.600	13:33:24
152	415.600	13:33:24
851	415.400	13:26:19
773	415.700	13:24:34
804	415.700	13:22:30
930	415.900	13:21:29
778	416.100	13:21:29
772	416.100	13:21:29
873	415.100	13:13:30
820	415.400	13:09:21
859	415.600	13:09:21
737	415.800	13:08:57
729	415.800	13:08:57
825	415.800	13:08:57
789	415.800	13:08:57
863	415.600	12:58:45
749	415.200	12:53:48
725	415.300	12:52:50
885	415.400	12:51:22
844	415.400	12:48:09
889	415.600	12:48:05
872	415.600	12:46:09
1230	415.700	12:40:30
1230	415.900	12:40:30
568	416.300	12:36:47
29	416.300	12:36:47
790	416.300	12:36:47
280	416.300	12:35:37
956	416.200	12:29:58
783	416.300	12:29:58
24	416.300	12:29:58
24	416.300	12:29:58
970	416.300	12:25:42
779	416.300	12:21:05
1214	416.700	12:15:08
781	417.100	12:14:49
884	417.500	12:07:28
873	418.100	12:04:45
656	418.100	12:04:45
159	418.100	12:04:45
825	418.100	12:04:45
21	418.100	12:04:45
1279	418.500	12:02:47
36	418.500	12:01:26
49	418.500	12:01:16
60	418.500	12:01:06
50	418.500	12:00:56
305	418.500	12:00:56
14	418.300	11:59:49
732	418.300	11:57:00
726	418.300	11:57:00
118	417.800	11:49:26
236	417.800	11:49:26
321	417.800	11:49:26
253	418.500	11:46:46
508	418.500	11:46:46
821	418.700	11:42:39
844	419.400	11:39:28
807	419.600	11:37:54
960	419.600	11:37:54
753	419.600	11:35:19
626	419.600	11:35:19
887	419.600	11:35:19
232	419.600	11:31:47
860	419.900	11:26:52
809	419.600	11:20:19
473	420.000	11:20:05
847	420.000	11:20:05
192	420.000	11:19:11
214	420.000	11:19:11
726	420.200	11:16:11
1122	420.200	11:16:11
789	419.800	11:06:29
893	420.000	11:05:13
883	420.100	11:01:17
842	420.600	11:00:07
789	420.900	10:58:26
806	421.000	10:58:24
801	421.200	10:51:45
424	421.300	10:51:38
774	421.300	10:51:38
249	421.300	10:51:33
750	421.300	10:51:20
71	421.300	10:51:20
56	421.300	10:49:22
1116	421.100	10:47:48
808	421.100	10:47:48
760	421.000	10:37:35
795	421.300	10:37:20
874	421.000	10:34:38
1082	421.200	10:32:52
986	421.400	10:30:36
12	421.700	10:28:42
12	421.700	10:28:42
808	421.700	10:28:42
816	421.700	10:28:42
4	421.700	10:26:58
251	421.400	10:23:35
717	421.400	10:23:35
2026	421.400	10:23:08
740	420.900	10:16:39
1238	421.000	10:16:39
522	421.200	10:14:35
1547	421.200	10:14:35
243	421.200	10:14:02
769	421.300	10:04:54
208	421.500	10:04:54
872	421.500	10:04:54
617	421.500	10:03:22
827	421.800	10:01:55
832	422.000	10:00:14
678	422.400	09:58:04
132	422.400	09:58:04
537	422.400	09:58:04
248	422.400	09:55:55
526	422.800	09:52:03
352	422.800	09:52:03
877	423.100	09:51:20
126	423.400	09:49:36
688	423.400	09:49:36
928	423.400	09:49:36
742	423.400	09:49:36
769	423.500	09:46:16
806	423.700	09:43:33
824	423.500	09:41:10
993	423.500	09:41:10
758	423.500	09:41:10
769	422.900	09:34:57
644	422.900	09:34:57
231	422.900	09:34:57
1035	422.800	09:30:02
750	422.800	09:30:02
820	423.300	09:25:09
783	423.700	09:25:05
710	423.700	09:25:05
909	424.000	09:25:05
892	424.000	09:22:05
490	424.000	09:18:05
264	424.000	09:17:46
754	424.100	09:17:25
484	423.600	09:10:12
303	423.600	09:10:04
873	423.700	09:09:54
779	424.100	09:08:05
820	424.300	09:07:20
884	424.300	09:07:20
828	423.100	09:01:14
891	423.300	09:01:14
741	423.300	09:01:14
781	423.300	08:57:32
3904	424.800	08:46:40
1719	424.700	08:46:40
1951	424.700	08:46:40
735	423.300	08:35:14
693	423.500	08:32:54
184	423.500	08:32:54
753	423.800	08:32:46
838	424.300	08:31:57
600	424.500	08:31:16
245	424.500	08:31:16
1017	424.700	08:31:16
768	424.700	08:29:16
881	424.700	08:23:16
721	424.700	08:23:16
749	425.000	08:22:46
866	424.700	08:19:12
866	424.700	08:15:06
863	424.700	08:15:06
262	424.700	08:15:06
494	424.700	08:13:54
784	424.700	08:11:14
955	425.300	08:11:02
741	425.600	08:10:58
56	425.700	08:09:27
856	425.900	08:09:27
666	425.700	08:09:27
795	425.700	08:09:27
762	426.000	08:07:50
762	426.100	08:07:50
765	425.600	08:05:43
814	425.600	08:05:36
762	425.600	08:04:03
1197	425.700	08:04:03
1053	423.300	08:00:11