Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 12

12 May 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 411.573p. The highest price paid per share was 416.500p and the lowest price paid per share was 406.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 556,605,627 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 751,821,083. Rightmove holds 10,627,370 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
405	412.700	16:10:33
865	412.700	16:10:33
740	412.900	16:09:24
821	413.100	16:09:14
809	412.900	16:08:13
1655	413.000	16:08:13
774	412.700	16:06:39
678	412.700	16:06:19
155	412.700	16:06:19
717	412.500	16:05:35
823	412.700	16:04:32
2013	412.800	16:04:30
1256	412.300	16:02:35
722	412.600	16:01:08
887	412.800	16:00:51
909	412.900	16:00:42
45	412.900	16:00:42
905	412.800	15:59:54
189	412.800	15:59:54
865	413.200	15:56:55
748	413.200	15:56:55
891	413.300	15:56:28
737	413.000	15:55:27
792	412.900	15:54:30
817	413.400	15:53:18
725	413.500	15:53:18
729	413.500	15:52:59
1170	413.100	15:51:08
1538	413.300	15:51:04
749	413.100	15:48:49
760	413.300	15:47:39
790	413.400	15:47:38
1134	413.400	15:46:38
1104	412.900	15:44:40
764	412.800	15:44:40
825	412.700	15:43:27
717	412.600	15:41:54
903	412.800	15:40:28
774	413.100	15:38:56
782	413.100	15:37:36
812	413.600	15:36:10
877	413.500	15:36:10
846	413.500	15:36:10
806	413.200	15:33:51
780	413.200	15:33:50
866	413.300	15:33:45
812	413.200	15:31:18
605	413.300	15:30:21
114	413.300	15:30:21
873	413.500	15:30:06
892	413.700	15:28:02
884	413.800	15:27:48
831	414.000	15:27:48
873	413.700	15:27:18
7	413.700	15:27:18
168	413.700	15:26:55
1976	413.700	15:25:55
803	412.900	15:22:36
805	412.900	15:22:36
810	413.100	15:22:08
889	412.600	15:20:20
769	412.500	15:17:45
860	412.800	15:17:14
778	412.900	15:16:00
774	413.000	15:15:35
2118	413.000	15:15:35
869	412.200	15:12:18
2861	412.200	15:12:18
2130	411.600	15:09:19
754	411.300	15:06:47
334	411.000	15:03:40
519	410.900	15:03:40
224	410.900	15:03:40
101	411.000	15:03:40
1034	410.900	15:03:40
716	411.300	15:03:19
886	411.500	15:01:21
477	412.100	15:00:36
247	412.100	15:00:36
696	412.200	15:00:34
60	412.200	15:00:34
778	412.400	15:00:30
830	412.400	14:59:34
797	412.500	14:58:28
799	412.500	14:56:18
1015	412.600	14:56:09
788	412.800	14:56:07
778	412.800	14:56:07
780	412.800	14:56:07
833	412.600	14:51:42
789	412.900	14:51:00
717	412.900	14:51:00
133	412.900	14:51:00
874	413.000	14:50:41
812	413.000	14:46:17
849	413.000	14:46:17
845	413.200	14:46:15
918	413.200	14:45:00
343	412.600	14:42:17
1	412.600	14:42:17
379	412.600	14:42:17
168	412.600	14:42:17
606	412.800	14:41:50
273	412.800	14:41:50
873	412.900	14:41:50
101	412.800	14:39:56
100	412.800	14:39:56
679	413.000	14:38:53
212	413.000	14:38:53
884	413.300	14:38:32
808	413.600	14:37:20
136	414.100	14:35:47
612	414.100	14:35:47
791	414.100	14:35:47
741	414.300	14:34:42
445	414.400	14:33:34
374	414.400	14:33:34
725	414.400	14:33:34
836	414.800	14:31:46
863	414.900	14:31:46
425	415.000	14:31:16
347	415.000	14:31:16
164	414.800	14:30:33
38	414.800	14:30:33
819	414.800	14:30:33
1032	415.000	14:30:33
864	414.400	14:29:35
891	414.700	14:26:44
721	414.800	14:26:37
775	415.000	14:24:27
737	414.200	14:21:54
821	414.500	14:21:10
768	414.500	14:20:53
1015	414.700	14:20:53
128	414.700	14:19:40
245	414.700	14:19:40
821	414.600	14:17:50
170	414.800	14:16:48
500	414.800	14:16:20
29	414.800	14:16:20
45	414.800	14:16:20
105	414.800	14:16:20
140	414.800	14:16:20
788	414.200	14:10:49
901	414.200	14:10:49
742	414.600	14:10:00
886	414.600	14:06:40
784	414.800	14:06:03
848	415.000	14:06:03
496	414.600	14:00:59
25	414.600	14:00:59
325	414.600	14:00:59
836	414.800	13:59:04
805	414.800	13:57:27
853	415.100	13:54:22
737	415.200	13:54:20
884	415.000	13:51:28
833	415.200	13:51:25
769	415.200	13:51:25
589	415.200	13:48:13
283	415.200	13:47:38
872	413.500	13:43:34
796	414.800	13:41:33
809	416.200	13:40:00
834	416.500	13:39:20
779	416.000	13:37:44
810	415.100	13:34:41
793	414.100	13:33:01
846	413.500	13:31:02
816	413.600	13:30:53
179	413.600	13:30:19
657	413.600	13:30:19
797	413.100	13:29:07
806	412.700	13:27:02
232	413.200	13:24:56
559	413.200	13:24:56
1060	413.300	13:24:52
833	411.300	13:19:50
786	410.900	13:15:50
443	410.800	13:11:21
390	410.800	13:11:21
14	410.800	13:09:41
849	410.800	13:09:41
722	411.100	13:07:50
750	411.200	13:07:22
799	411.300	13:06:25
775	411.500	13:05:47
845	410.800	13:00:37
17	410.800	13:00:17
861	410.600	12:56:38
718	410.800	12:55:28
767	411.000	12:52:13
881	411.100	12:52:13
356	411.000	12:49:44
472	411.000	12:49:44
864	411.000	12:47:30
790	411.200	12:47:13
1896	411.300	12:46:31
200	411.100	12:43:02
296	411.100	12:43:02
24	410.700	12:36:42
758	410.700	12:36:42
845	411.400	12:35:56
55	411.700	12:31:45
717	411.700	12:31:45
838	411.700	12:31:27
288	411.600	12:30:16
288	411.600	12:26:50
817	411.400	12:24:33
884	411.600	12:21:23
768	411.900	12:19:08
750	412.300	12:15:30
839	412.200	12:12:59
869	412.300	12:11:46
862	412.500	12:10:46
862	412.400	12:05:08
622	412.700	12:05:03
799	412.800	12:05:03
52	412.700	12:05:03
427	412.700	12:05:03
32	412.800	12:04:03
1123	412.800	12:04:00
6	412.800	12:04:00
50	412.800	12:03:53
2931	412.700	12:00:54
817	411.700	11:44:23
772	411.900	11:43:42
744	412.300	11:41:20
762	412.300	11:41:04
652	412.300	11:39:50
37	412.300	11:39:50
38	412.300	11:39:50
772	412.500	11:32:19
852	412.800	11:32:13
887	412.500	11:28:47
793	412.500	11:26:48
805	412.500	11:26:30
769	412.600	11:26:30
400	412.600	11:26:21
793	412.300	11:22:29
450	412.300	11:22:07
220	412.300	11:22:07
307	412.300	11:22:07
234	411.500	11:17:57
558	411.500	11:17:57
777	411.200	11:10:20
719	411.100	11:09:55
820	411.100	11:09:55
877	411.100	11:04:52
888	411.100	11:03:54
1769	411.100	11:03:03
42	410.600	11:00:04
666	410.600	11:00:04
41	410.600	11:00:04
868	409.900	10:50:34
791	410.300	10:49:30
740	410.100	10:46:32
774	410.200	10:44:27
740	409.900	10:42:10
1096	410.000	10:42:10
722	410.100	10:42:10
856	408.000	10:34:37
738	407.900	10:32:57
819	408.300	10:31:40
884	407.900	10:28:42
846	408.000	10:25:23
809	408.200	10:22:25
748	408.200	10:20:51
799	408.300	10:20:30
711	408.500	10:19:55
50	408.500	10:19:55
29	408.500	10:19:55
839	408.700	10:18:45
826	408.900	10:17:42
913	408.900	10:17:42
139	408.900	10:17:42
751	408.900	10:16:40
787	408.000	10:12:43
816	408.200	10:12:43
1459	408.300	10:12:43
746	408.300	10:12:43
2034	408.300	10:12:43
731	407.200	10:01:08
859	407.100	09:59:06
735	407.300	09:56:45
823	407.300	09:54:30
831	407.300	09:50:46
890	407.500	09:50:20
424	407.200	09:47:13
299	407.200	09:47:13
742	407.300	09:47:13
847	407.500	09:46:07
875	407.600	09:46:07
234	407.500	09:45:23
723	407.600	09:45:23
407	407.600	09:45:23
489	407.500	09:45:23
351	407.100	09:41:45
519	407.100	09:41:45
1002	406.500	09:38:41
831	407.000	09:36:41
1339	407.000	09:36:41
797	406.900	09:30:11
837	406.800	09:28:49
890	407.300	09:27:28
376	407.300	09:24:15
844	407.400	09:24:15
360	407.300	09:24:15
118	407.300	09:24:15
782	407.500	09:18:47
847	407.900	09:17:35
816	407.700	09:15:30
746	408.300	09:14:53
717	408.200	09:14:53
671	407.100	09:11:01
718	407.200	09:11:01
891	407.100	09:06:45
720	406.200	09:03:03
443	406.500	09:02:33
415	406.500	09:02:33
822	406.600	09:01:08
842	406.800	08:57:59
802	407.300	08:57:53
819	407.600	08:56:31
823	406.800	08:53:21
738	407.500	08:51:57
875	408.000	08:50:22
794	408.100	08:50:22
695	408.300	08:45:59
35	408.300	08:45:59
809	408.800	08:43:51
795	409.800	08:41:42
830	410.000	08:41:33
851	410.200	08:41:31
851	410.200	08:39:34
2459	410.400	08:39:32
786	409.600	08:32:41
1347	409.800	08:32:09
720	408.800	08:27:10
763	408.800	08:23:55
833	409.200	08:23:49
784	409.500	08:21:51
116	409.500	08:21:51
744	410.600	08:20:47
720	410.600	08:20:47
729	410.900	08:20:47
771	410.300	08:15:36
740	410.400	08:15:31
771	410.400	08:13:55
861	410.500	08:13:55
1586	410.700	08:12:36
138	410.100	08:09:45
659	410.100	08:09:45
1048	410.500	08:07:40
816	410.800	08:07:30
728	411.000	08:04:12
850	411.200	08:04:12
733	411.200	08:04:12
515	411.200	08:04:12
139	411.200	08:04:12
139	411.200	08:04:12
833	410.800	08:03:36
724	410.800	08:02:04
1075	411.300	08:00:16