Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 21

21 May 2026

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 414.421p. The highest price paid per share was 420.500p and the lowest price paid per share was 409.100p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0347% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 558,425,627 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 750,004,007. Rightmove holds 10,624,446 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
858	415.200	16:13:12
2	415.200	16:13:05
447	415.200	16:13:05
580	415.200	16:13:05
820	415.100	16:11:50
835	415.100	16:11:50
6	415.100	16:11:43
1257	415.000	16:10:41
16	414.900	16:10:26
16	414.900	16:10:26
779	415.000	16:09:28
926	414.800	16:08:18
783	415.200	16:08:13
787	415.400	16:07:15
845	415.600	16:07:15
910	416.000	16:05:44
933	416.000	16:05:44
1663	416.100	16:05:16
827	415.800	16:02:39
161	416.100	16:02:01
670	416.100	16:02:01
819	416.100	16:02:01
880	416.300	16:02:00
287	416.300	16:02:00
1	416.300	16:02:00
661	415.900	15:59:22
307	415.900	15:59:22
882	416.200	15:59:14
916	416.200	15:59:14
3	416.200	15:59:13
964	416.000	15:58:00
813	416.200	15:57:11
795	416.300	15:56:10
1275	416.300	15:56:10
866	415.500	15:54:14
942	415.600	15:53:43
954	415.700	15:53:41
812	415.800	15:53:32
851	415.200	15:52:00
996	415.100	15:50:36
839	415.200	15:50:23
956	415.300	15:50:23
955	415.100	15:47:52
924	415.100	15:47:52
823	414.700	15:45:53
792	414.800	15:45:52
785	414.800	15:45:51
229	414.300	15:44:45
903	414.300	15:44:13
1104	414.300	15:43:13
963	413.900	15:40:32
821	414.200	15:39:34
973	414.100	15:39:34
917	414.400	15:37:18
822	414.500	15:36:36
815	414.600	15:36:36
946	414.500	15:34:53
958	414.700	15:34:21
1195	414.900	15:33:53
210	415.200	15:33:38
2488	415.200	15:33:38
377	415.200	15:33:38
925	414.700	15:32:07
213	414.700	15:31:07
418	414.700	15:31:07
259	414.700	15:31:07
967	414.300	15:28:35
1371	414.300	15:28:16
955	414.500	15:27:49
838	414.800	15:26:44
938	414.900	15:26:44
953	414.500	15:23:29
931	414.800	15:23:29
926	414.700	15:22:36
138	414.800	15:22:36
768	414.800	15:22:36
4	414.900	15:22:30
355	414.700	15:22:10
2204	414.700	15:22:10
1996	414.700	15:22:10
878	413.900	15:21:48
1063	414.500	15:21:02
791	414.500	15:21:02
110	414.800	15:20:53
1115	414.600	15:19:24
1097	414.600	15:19:24
816	415.000	15:16:22
837	415.000	15:16:22
869	415.400	15:15:03
319	415.400	15:15:03
655	415.400	15:14:55
1242	414.300	15:14:04
1130	414.400	15:13:11
949	414.100	15:11:44
851	414.200	15:11:32
1665	414.300	15:10:41
994	414.300	15:10:41
965	412.800	15:07:47
927	412.000	15:05:12
94	412.000	15:05:12
718	412.000	15:04:49
1215	412.200	15:03:54
944	412.500	15:03:48
1153	412.700	15:02:49
864	413.400	15:00:25
148	413.600	14:59:33
462	413.600	14:59:33
369	413.600	14:59:33
378	413.600	14:59:33
519	413.600	14:59:33
955	413.100	14:57:37
65	413.600	14:56:05
869	413.600	14:56:05
958	413.800	14:56:04
796	414.400	14:53:32
50	414.400	14:53:32
889	413.600	14:51:49
836	413.900	14:51:09
783	413.900	14:51:09
874	414.200	14:50:34
1139	414.200	14:50:34
1875	414.200	14:50:34
943	414.200	14:50:34
1146	413.400	14:47:09
1808	413.200	14:46:07
906	413.300	14:45:17
22	413.300	14:45:17
880	413.300	14:43:42
1299	413.400	14:43:40
8	412.700	14:41:45
871	412.700	14:41:45
895	412.700	14:40:51
955	412.700	14:39:49
962	412.900	14:39:36
84	412.700	14:37:54
783	412.700	14:37:54
65	412.700	14:37:18
881	412.700	14:37:18
894	412.700	14:37:18
798	412.700	14:37:18
1349	413.000	14:37:05
841	412.300	14:33:28
996	412.500	14:33:15
847	413.000	14:33:07
845	413.400	14:32:50
853	413.900	14:31:42
481	414.300	14:31:16
359	414.300	14:31:16
918	414.500	14:30:56
792	414.500	14:30:29
476	414.700	14:30:29
362	414.700	14:30:29
834	414.700	14:30:29
814	415.100	14:27:10
1032	415.100	14:27:10
912	415.100	14:27:10
4	415.100	14:27:10
1015	415.300	14:26:11
31	415.300	14:26:11
887	415.600	14:23:37
43	415.600	14:23:20
962	415.800	14:16:45
851	416.200	14:16:44
883	416.400	14:15:08
46	416.400	14:14:34
777	415.400	14:08:45
34	415.400	14:08:45
1073	415.800	14:08:14
623	416.000	14:08:13
1809	416.000	14:08:13
234	416.000	14:08:13
826	414.500	14:04:13
874	413.400	13:57:52
1001	413.300	13:56:18
1242	413.700	13:55:56
831	413.300	13:45:51
140	413.300	13:45:50
56	413.300	13:45:50
877	413.300	13:45:50
967	413.000	13:41:31
854	413.400	13:41:14
855	413.400	13:41:14
809	413.400	13:41:14
843	413.400	13:37:15
848	413.400	13:37:15
848	413.600	13:35:13
799	413.700	13:34:38
1059	413.600	13:33:20
40	413.000	13:32:31
899	413.300	13:32:13
791	413.600	13:21:24
1077	413.900	13:19:44
499	414.300	13:19:32
268	414.300	13:19:32
269	414.300	13:19:32
1	414.300	13:19:15
888	413.000	13:13:27
47	413.000	13:13:27
46	412.700	13:09:59
805	412.000	13:08:11
839	412.200	13:06:16
867	412.300	13:06:16
953	411.800	13:02:43
1265	411.800	13:02:43
11	411.500	12:59:50
784	411.300	12:53:24
841	410.900	12:51:32
803	411.000	12:50:23
1442	411.300	12:48:32
892	411.300	12:48:32
2	411.300	12:48:14
6	411.200	12:47:43
9	409.900	12:43:24
5	409.900	12:42:39
8	409.900	12:42:03
17	409.900	12:41:28
6	409.700	12:38:28
897	409.800	12:34:32
916	410.100	12:33:07
2	409.700	12:30:39
845	409.900	12:29:27
939	409.400	12:23:45
904	409.700	12:23:26
860	409.700	12:23:26
775	409.800	12:22:06
302	409.800	12:22:06
821	409.800	12:22:06
64	410.100	12:21:43
6	409.100	12:19:25
4	409.100	12:18:49
791	409.100	12:15:40
71	409.100	12:15:40
1124	409.100	12:15:40
867	409.100	12:10:55
960	409.400	12:05:41
887	409.400	12:05:41
811	409.700	12:03:28
811	409.700	12:03:28
1129	409.800	12:03:07
886	409.700	12:01:27
959	409.600	11:52:33
886	409.600	11:45:55
1443	409.600	11:45:55
867	410.500	11:38:36
806	411.400	11:34:04
832	410.900	11:30:13
792	410.900	11:30:13
823	412.300	11:26:33
913	414.100	11:25:14
860	414.100	11:25:14
950	414.300	11:18:40
810	414.500	11:18:40
960	414.900	11:12:40
829	415.200	11:09:55
857	415.200	11:09:55
942	415.600	11:04:35
933	415.600	11:00:56
933	415.800	11:00:00
961	415.800	10:59:09
40	415.200	10:54:08
818	415.200	10:54:08
811	415.200	10:49:25
919	416.400	10:42:34
972	416.600	10:42:34
1006	416.600	10:42:34
897	416.500	10:38:20
958	416.700	10:34:21
900	417.500	10:33:01
920	417.500	10:32:15
890	417.400	10:32:15
927	417.500	10:31:33
852	417.100	10:29:39
926	417.100	10:29:39
911	416.900	10:26:43
832	416.900	10:26:39
699	415.600	10:15:32
178	415.600	10:15:32
40	415.600	10:15:32
908	415.600	10:15:32
937	415.800	10:14:01
957	415.400	10:08:36
919	415.400	10:04:40
782	415.400	10:01:15
914	415.100	10:00:00
908	415.200	09:57:31
783	415.400	09:55:52
845	415.600	09:55:07
1494	415.700	09:53:59
851	415.700	09:52:05
919	414.900	09:49:46
865	415.100	09:49:16
2	414.700	09:46:49
920	414.900	09:46:21
782	415.000	09:45:10
798	415.200	09:43:05
845	415.600	09:38:54
1004	415.600	09:37:27
916	416.100	09:37:16
1415	416.200	09:37:07
896	415.300	09:33:42
944	415.000	09:31:25
986	415.000	09:31:25
867	414.100	09:25:57
930	414.800	09:23:21
874	415.000	09:21:22
929	415.900	09:18:05
904	415.600	09:17:14
1457	415.600	09:17:14
895	414.600	09:09:09
944	415.000	09:08:15
50	414.500	09:06:06
1002	414.800	09:04:55
943	415.200	09:03:12
1070	415.500	09:00:49
892	415.800	08:48:26
805	415.900	08:46:41
903	416.500	08:41:10
956	416.500	08:38:00
848	417.400	08:37:40
935	417.000	08:32:18
807	417.700	08:31:10
811	417.600	08:29:45
915	417.200	08:27:39
929	417.000	08:22:44
833	417.400	08:22:34
838	417.400	08:20:12
1023	418.000	08:17:43
891	417.800	08:12:43
775	418.300	08:09:37
43	418.300	08:09:37
1	418.300	08:08:31
1413	419.900	08:07:03
787	420.200	08:05:54
913	420.200	08:05:54
1191	419.400	08:01:22
515	420.500	08:01:21
186	420.500	08:01:21
194	420.500	08:01:21