Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,050 | 31,160 | 18.03. | |
31,050 | 31,150 | 18.03. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
30,940 31,010 | -0,070 -0,23 % | Mo | 30,940 30,980 | 31,490 30,720 | |||
31,140 31,300 | +0,040 +0,13 % | Mo | 31,050 31,150 | 31,480 30,770 | |||
31,060 31,180 | 0,000 0,00 % | Mo | 31,060 31,140 | 31,120 31,060 | |||
31,050 31,130 | -0,080 -0,26 % | Mo | 31,040 31,150 | 31,260 30,960 | |||
31,050 31,080 | -0,030 -0,10 % | Mo | 31,100 31,150 | 31,420 30,780 | |||
30,860 31,220 | -0,360 -1,15 % | Mo | 31,100 31,150 | 31,360 30,820 | |||
31,090 31,100 | -0,010 -0,03 % | Mo | 31,040 31,150 | 31,330 30,890 | |||
31,020 31,340 | -0,320 -1,02 % | Mo | 31,020 31,180 | 31,430 30,820 | |||
31,270 31,210 | +0,060 +0,19 % | Mo | 31,100 31,150 | 31,270 31,270 | |||
31,105 31,105 | -0,175 -0,56 % | Mo | 31,050 31,160 | 31,490 30,770 |
Gesamtumsatz RWE Aktien: | 2,7 Mio. Aktien 82,9 Mio. Euro |