Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 4,2 Mio. 2,9 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,670 7,510 | 0,000 0,00 % | 09.05. | 7,710 1 | 7,880 1 | 7,730 7,350 | 26,970 7,365 | 12.375 6,8 Mio. | 4 | ||
| NORDEX SE A0D655 Xetra | 14,430 14,240 | +0,190 +1,33 % | 14:34 | 14,410 1.680 | 14,440 627 | 14,430 14,200 | 14,240 8,616 | 294.662 4,2 Mio. | 12 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 48,240 46,900 | +1,340 +2,86 % | 14:34 | 48,240 107 | 48,340 133 | 48,280 46,220 | 112,70 42,200 | 61.072 2,9 Mio. | 42 | ||
| NEXTERA ENERGY PARTNERS LP A116WY NASDAQ | 32,360 30,130 | 0,000 0,00 % | 09.05. | 32,630 3 | 33,000 2 | 32,430 30,230 | 63,56 20,205 | 121 2,6 Mio. | 4 | ||
| ENCAVIS AG 609500 Xetra | 16,950 16,990 | -0,040 -0,24 % | 14:20 | 16,950 28.412 | 16,960 180 | 16,980 16,940 | 17,160 10,715 | 150.399 2,5 Mio. | 14 | ||
| NEL ASA A0B733 Tradegate | 0,490 0,463 | +0,026 +5,66 % | 14:49 | 0,486 50.000 | 0,490 50.000 | 0,490 0,453 | 1,298 0,370 | 5,2 Mio. 2,5 Mio. | 31 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 13,250 12,930 | +0,320 +2,47 % | 14:33 | 13,230 292 | 13,270 249 | 13,330 13,060 | 25,280 11,580 | 82.473 1,1 Mio. | 5 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 2,850 2,900 | 0,000 0,00 % | 09.05. | 2,890 1 | 2,950 1 | 2,950 2,840 | 7,480 2,185 | 51.126 1,0 Mio. | 8 | ||
| VERBIO SE A0JL9W Xetra | 20,820 20,500 | +0,320 +1,56 % | 14:33 | 20,780 414 | 20,840 104 | 20,940 20,440 | 45,840 16,500 | 47.716 987.987 | 4 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,516 2,566 | -0,050 -1,95 % | 14:48 | 2,516 2.500 | 2,525 2.500 | 2,585 2,505 | 12,295 2,011 | 348.342 889.719 | 54 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 69,50 68,53 | +0,97 +1,42 % | 14:49 | 69,31 80 | 69,50 80 | 69,50 68,70 | 72,12 44,885 | 11.246 778.095 | 6 | ||
| SFC ENERGY AG 756857 Xetra | 20,650 20,600 | +0,050 +0,24 % | 14:35 | 20,600 98 | 20,650 321 | 20,800 20,450 | 25,600 16,000 | 17.015 350.485 | 9 | ||
| ENERGIEKONTOR AG 531350 Xetra | 69,10 68,80 | +0,30 +0,44 % | 14:27 | 68,90 32 | 69,10 279 | 69,60 68,60 | 89,80 59,60 | 4.433 306.510 | - | ||
| NET POWER INC A3EMMN NASDAQ | 11,120 10,880 | 0,000 0,00 % | 09.05. | 9,070 1 | 12,500 1 | 11,120 10,870 | 17,140 7,820 | 53.136 287.422 | - | ||
| PNE AG A0JBPG Xetra | 13,880 13,680 | +0,200 +1,46 % | 14:01 | 13,880 705 | 13,900 651 | 13,920 13,620 | 14,820 11,660 | 18.927 260.962 | 12 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,701 0,709 | -0,008 -1,13 % | 14:46 | 0,700 4.285 | 0,701 8.500 | 0,714 0,691 | 2,727 0,685 | 323.532 227.570 | 1 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 4,190 4,060 | 0,000 0,00 % | 09.05. | 3,390 1 | 5,300 1 | 4,240 4,030 | 10,880 3,390 | 170.769 220.736 | 6 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,816 2,863 | -0,047 -1,64 % | 14:38 | 2,816 3.527 | 2,839 600 | 2,868 2,807 | 5,250 2,266 | 75.131 212.500 | 13 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 182,24 178,18 | +4,06 +2,28 % | 14:06 | 181,80 100 | 182,68 100 | 183,42 180,60 | 214,55 121,40 | 996 181.065 | 11 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,390 25,430 | -0,040 -0,16 % | 12:51 | 25,400 232 | 25,540 158 | 25,560 25,300 | 29,380 17,880 | 6.525 165.998 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
