Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 4,7 Mio. 3,4 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SOLAR INC A0LEKM Tradegate | 166,50 168,26 | -1,76 -1,05 % | 18:31 | 166,02 34 | 166,46 500 | 169,34 166,50 | 214,55 121,40 | 1.143 192.570 | 21 | ||
| NET POWER INC A3EMMN NASDAQ | 10,950 11,000 | -0,050 -0,45 % | 18:27 | 10,910 1 | 10,950 1 | 11,000 10,950 | 17,140 7,820 | 27.325 144.756 | - | ||
| SUNRUN INC A14V1T Tradegate | 9,550 9,591 | -0,041 -0,43 % | 16:53 | 9,325 2.700 | 9,362 2.700 | 9,904 9,422 | 21,155 7,945 | 14.090 135.362 | 1 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,436 0,449 | -0,013 -2,79 % | 18:42 | 0,436 2.182 | 0,436 7.280 | 0,460 0,422 | 2,095 0,422 | 247.592 107.051 | 4 | ||
| CROPENERGIES AG A0LAUP Hamburg | 11,720 11,720 | 0,000 0,00 % | 17:11 | 11,700 7.034 | 11,760 69 | 11,760 11,600 | 11,900 6,840 | 8.903 104.380 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 24,070 24,880 | -0,810 -3,26 % | 18:21 | 24,050 220 | 24,240 220 | 24,990 24,050 | 29,300 17,880 | 4.076 99.986 | 6 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,310 2,356 | -0,046 -1,95 % | 18:14 | 2,304 1.500 | 2,330 1.500 | 2,400 2,294 | 8,698 2,202 | 41.179 96.677 | 6 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 16,080 16,370 | -0,290 -1,77 % | 18:31 | 15,600 10 | 16,220 1 | 16,080 16,060 | 20,170 12,110 | 9.744 96.302 | 1 | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 1,829 1,826 | +0,003 +0,16 % | 17:29 | 1,797 11.150 | 1,824 11.000 | 1,924 1,740 | 12,236 1,555 | 45.040 80.290 | 10 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 3,590 3,650 | -0,060 -1,64 % | 18:31 | 3,580 6 | 3,590 5 | 3,600 3,590 | 10,880 3,390 | 37.150 72.673 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 1,586 1,500 | +0,086 +5,73 % | 18:15 | 1,650 1.000 | 1,710 900 | 1,888 1,550 | 5,210 0,660 | 42.035 68.850 | 3 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,208 0,219 | -0,011 -5,02 % | 18:41 | 0,206 8.000 | 0,212 8.000 | 0,220 0,205 | 0,280 0,132 | 239.841 50.263 | - | ||
| ENAPTER AG A255G0 Xetra | 5,160 5,300 | -0,140 -2,64 % | 17:36 | 5,160 1.465 | 5,320 887 | 5,320 5,160 | 13,650 5,000 | 8.861 46.855 | 3 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,815 0,858 | -0,043 -5,06 % | 18:23 | 0,817 10.000 | 0,827 10.000 | 0,880 0,800 | 2,727 0,740 | 55.158 46.490 | 2 | ||
| ITM POWER PLC A0B57L Tradegate | 0,584 0,601 | -0,017 -2,75 % | 17:55 | 0,584 8.800 | 0,591 8.700 | 0,610 0,583 | 1,145 0,500 | 77.480 45.893 | 6 | ||
| SOWITEC GROUP GMBH A30V6L Frankfurt | 86,00 90,00 | -4,00 -4,44 % | 17:08 | 86,00 10.000 | 90,50 10.000 | 90,00 86,00 | 101,50 28,500 | 50.000 45.000 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,685 1,693 | -0,008 -0,47 % | 18:45 | 1,684 1.900 | 1,718 1.900 | 1,728 1,641 | 5,155 1,516 | 21.268 35.682 | 2 | ||
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate | 19,210 18,615 | +0,595 +3,20 % | 18:45 | 19,185 800 | 19,255 800 | 19,350 18,760 | 24,930 15,410 | 1.850 35.662 | 1 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 13,795 13,900 | -0,105 -0,76 % | 17:53 | 13,715 1.500 | 13,805
1.500 | 14,045 13,635 | 42,270 13,310 | 2.221 30.737 | - | ||
| SOLARBANK CORPORATION A3D1AL Tradegate | 5,600 5,440 | +0,160 +2,94 % | 18:09 | 5,400 500 | 5,600 500 | 5,600 5,400 | 7,500 3,740 | 5.241 28.809 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
