Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 6,5 Mio. 2,0 Mio. 1,8 Mio. 965.265 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHERRY SE A3CRRN Xetra | 1,980 1,960 | +0,020 +1,02 % | 18.04. | 1,980 99 | 1,998 1.085 | 2,000 1,968 | 5,700 1,538 | 11.716 23.411 | - | ||
LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,600 3,560 | +0,040 +1,12 % | 18.04. | 3,580 2.300 | 3,640 2.300 | 3,620 3,600 | 6,050 3,480 | 4.800 17.282 | 1 | ||
NEC CORPORATION 853675 Tradegate | 66,24 67,06 | -0,82 -1,22 % | 18.04. | 65,32 100 | 66,88 100 | 66,32 66,24 | 72,34 43,000 | 254 16.835 | 1 | ||
CIPHER MINING INC A3CYXH Tradegate | 3,460 3,200 | +0,260 +8,12 % | 18.04. | 3,440 8.750 | 3,460 8.750 | 3,460 3,260 | 5,300 2,595 | 4.672 15.979 | 2 | ||
TOBII AB A111E5 Tradegate | 0,326 0,325 | +0,001 +0,37 % | 18.04. | 0,317 3.700 | 0,326 3.600 | 0,326 0,310 | 1,962 0,226 | 45.013 14.183 | - | ||
RAMBUS INC 906870 Tradegate | 53,12 53,62 | -0,50 -0,93 % | 18.04. | 53,00 377 | 53,10 376 | 53,60 52,48 | 69,50 39,690 | 199 10.591 | 1 | ||
FORTEC ELEKTRONIK AG 577410 Xetra | 22,200 23,000 | 0,000 0,00 % | 18.04. | 22,200 100 | 22,800 248 | 22,800 22,200 | 29,800 20,900 | 409 9.262 | - | ||
NIDEC CORPORATION 878403 Tradegate | 41,070 41,200 | -0,130 -0,32 % | 18.04. | 40,730 124 | 41,380 122 | 41,490 41,070 | 56,10 33,000 | 222 9.148 | 1 | ||
ENDOR AG 549166 München | 1,700 1,710 | -0,010 -0,58 % | 18.04. | 1,560 1.000 | 1,800 3.500 | 1,710 1,700 | 12,400 1,560 | 5.000 8.500 | 1 | ||
NETAPP INC A0NHKR Tradegate | 94,96 94,59 | +0,37 +0,39 % | 18.04. | 93,94 860 | 94,25 850 | 94,96 94,49 | 103,40 55,60 | 83 7.881 | 4 | ||
TDK CORPORATION 857032 Tradegate | 44,500 44,570 | -0,070 -0,16 % | 18.04. | 43,190 115 | 44,120 200 | 44,510 44,500 | 50,50 30,600 | 173 7.700 | 1 | ||
SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 78,73 78,89 | -0,16 -0,20 % | 18.04. | 78,33 400 | 78,51 400 | 79,04 78,32 | 92,57 49,835 | 74 5.828 | 2 | ||
SYNAPTICS INC 529873 Tradegate | 75,92 78,04 | -2,12 -2,72 % | 18.04. | 76,60 270 | 76,94 260 | 77,72 75,92 | 109,80 63,40 | 60 4.609 | 1 | ||
CORSAIR GAMING INC A2QBQA Tradegate | 10,185 10,230 | -0,045 -0,44 % | 18.04. | 10,085 2.000 | 10,120 2.000 | 10,215 10,185 | 19,265 10,255 | 292 2.977 | - | ||
XIAOMI CORPORATION ADR A2N52M Frankfurt | 9,450 9,900 | -0,450 -4,55 % | 18.04. | 9,550 1.000 | 10,000 1.000 | 9,900 9,300 | 10,300 6,020 | 300 2.970 | 67 | ||
NORTECH SYSTEMS INC 923640 NASDAQ | 16,330 16,030 | +0,300 +1,87 % | 18.04. | 15,860 1 | 16,840 1 | 16,330 16,330 | 17,510 7,500 | 1.575 2.596 | - | ||
NANO DIMENSION LTD ADR A2PTUS Tradegate | 2,260 2,300 | -0,040 -1,74 % | 18.04. | 2,260 7.200 | 2,300 5.900 | 2,300 2,260 | 3,040 1,900 | 752 1.700 | 2 | ||
GUILLEMOT CORPORATION 917556 Tradegate | 5,180 5,120 | +0,060 +1,17 % | 18.04. | 5,120 216 | 5,200 212 | 5,180 5,180 | 7,600 4,520 | 276 1.430 | - | ||
ZEPP HEALTH CORPORATION ADR A2JC7A NASDAQ | 0,830 0,825 | +0,005 +0,64 % | 18.04. | 0,755 1 | 1,070 2 | 0,847 0,830 | 1,980 0,825 | 2.900 1.420 | - | ||
SEIKO EPSON CORPORATION 471496 Tradegate | 15,900 16,000 | -0,100 -0,62 % | 18.04. | 15,800 319 | 16,100 311 | 15,900 15,900 | 16,700 12,800 | 75 1.192 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.