Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 1,9 Mio. 1,8 Mio. 758.067 598.952 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER INC A0MKJF Tradegate | 737,90 712,10 | +25,80 +3,62 % | 10:13 | 736,10 35 | 737,90 35 | 743,90 735,00 | 1.120,00 85,02 | 7.476 5,5 Mio. | 86 | ||
| APPLE INC 865985 Tradegate | 156,48 155,88 | +0,60 +0,38 % | 10:12 | 156,44 300 | 156,48 500 | 156,98 156,42 | 182,60 146,78 | 12.093 1,9 Mio. | 480 | ||
| IONQ INC A3C4QT NASDAQ | 7,980 7,340 | 0,000 0,00 % | 23.04. | 8,000 2 | 8,520 11 | 8,200 7,530 | 20,130 5,300 | 541.440 1,8 Mio. | 1 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 1,190 1,110 | 0,000 0,00 % | 23.04. | 1,170 8 | 1,220 175 | 1,270 1,130 | 3,420 0,368 | 915.400 758.067 | 4 | ||
| MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 18,402 18,160 | +0,242 +1,33 % | 10:06 | 18,262 2.000 | 18,424 2.000 | 18,500 18,262 | 31,450 6,590 | 32.541 598.952 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 171,52 170,28 | +1,24 +0,73 % | 10:09 | 171,52 90 | 171,82 90 | 171,98 171,52 | 182,45 110,20 | 1.953 335.487 | 44 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,987 1,949 | +0,038 +1,97 % | 10:12 | 1,982 4.000 | 1,987 4.000 | 1,992 1,974 | 2,032 1,155 | 153.722 304.623 | 70 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 114,36 112,72 | +1,64 +1,45 % | 10:09 | 113,64 88 | 114,48 100 | 114,98 114,36 | 125,30 37,680 | 988 113.366 | 16 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 66,50 65,35 | +1,15 +1,76 % | 09:24 | 66,50 150 | 67,49 149 | 67,50 66,50 | 70,00 28,920 | 851 57.078 | 5 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 2,720 2,050 | 0,000 0,00 % | 23.04. | 2,500 10 | 2,800 2 | 2,830 2,430 | 4,900 1,830 | 41.205 50.710 | 1 | ||
| BARCO NV A2P7YV Tradegate | 12,910 12,720 | +0,190 +1,49 % | 10:11 | 12,880 790 | 12,900 790 | 13,090 12,830 | 26,540 12,470 | 3.683 47.638 | - | ||
| NEC CORPORATION 853675 Tradegate | 65,56 65,16 | -0,14 -0,21 % | 23.04. | 66,26 77 | 66,84 75 | 65,56 65,10 | 72,34 43,000 | 562 36.656 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 19,530 19,460 | +0,070 +0,36 % | 09:17 | 19,530 200 | 19,600 321 | 19,730 19,530 | 23,320 16,900 | 1.626 31.911 | 7 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 21,800 21,600 | 0,000 0,00 % | 23.04. | 21,800 140 | 22,200 140 | 22,000 21,600 | 29,500 20,900 | 1.343 29.214 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,027 0,986 | +0,041 +4,16 % | 10:12 | 1,021 9.740 | 1,032 9.635 | 1,038 1,026 | 1,290 0,829 | 26.096 26.852 | 25 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 17,120 16,610 | +0,510 +3,07 % | 23.04. | 15,660 1 | 17,640 2 | 17,630 16,870 | 17,630 7,500 | 3.581 23.180 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,200 1,230 | -0,030 -2,44 % | 23.04. | 1,150 9 | 1,210 288 | 1,250 1,190 | 11,100 1,200 | 27.865 22.839 | - | ||
| CHERRY SE A3CRRN Xetra | 2,000 2,025 | -0,025 -1,23 % | 09:08 | 1,996 6.407 | 2,020 4.639 | 2,025 2,000 | 5,700 1,538 | 8.575 17.153 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,304 3,272 | +0,038 +1,16 % | 23.04. | 3,251 3.000 | 3,325 3.008 | 3,391 3,236 | 9,815 3,137 | 5.096 16.658 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,000 1,967 | +0,033 +1,68 % | 10:04 | 1,991 503 | 2,016 5.000 | 2,030 2,000 | 3,760 0,870 | 8.198 16.617 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
