Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,05 +25 % | 0,011 -15,38 % | 1,2 Mio. |
3,75 +12,34 % | 0,994 -6,23 % | 889.790 |
1,682 +6,86 % | 15,50 -5,37 % | 803.271 |
63,29 +4,98 % | 10,991 -5,08 % | 487.721 |
1,365 +4,12 % | 2,816 -4,96 % | 107.452 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP 888346 Frankfurt | 36,200 | -0,201 -0,55 % | 17.05. | 35,707 400 | 36,40 450 | 36,40 33,75 | 36,401 | 22.830 803.271 | 13 | |
| ACER 552863 Frankfurt | 3,130 | +0,070 +2,29 % | 17.05. | 3,10 1.000 | 3,18 1.000 | 3,13 3,053 | 3,06 | 13.556 41.575 | 9 | |
| AMERICAN ELECTRIC TECHNOLOGIES INC A0MSE4 Frankfurt | 4,778 | +0,133 +2,86 % | 17.05. | 4,681 2.000 | 4,846 6.000 | 4,778 4,778 | 4,645 | 0 - | 2 | |
| APPLE INC 865985 Frankfurt | 337,656 | +0,218 +0,06 % | 17.05. | 336,90 500 | 337,38 500 | 342,63 336,12 | 337,44 | 3.521 1,2 Mio. | 541 | |
| ARCHOS SA 541621 München | 2,735 | 0,000 0 % | 17.05. | 2,745 750 | 2,799 750 | 2,735 2,735 | 2,735 | 0 - | 8 | |
| ARRIS GROUP INC A1T89M Frankfurt | 12,515 | -0,306 -2,39 % | 17.05. | 12,954 1.000 | 13,022 1.000 | 12,515 12,515 | 12,821 | 0 - | 4 | |
| ASETEK A/S A1T85G Berlin | 3,950 | -0,110 -2,71 % | 17.05. | 3,95 2.532 | 4,80 2.084 | 3,95 3,95 | 4,06 | 0 - | - | |
| ASUSTEK COMPUTER INC A1C04V Frankfurt | 43,100 | +1,096 +2,61 % | 17.05. | 43,10 1.930 | 43,101 100 | 43,10 42,004 | 42,004 | 70 3.017 | 4 | |
| AU OPTRONICS CORP 621971 Stuttgart | 3,278 | -0,015 -0,46 % | 17.05. | 3,466 5.000 | 3,586 8.000 | 3,278 3,278 | 3,293 | 0 - | 1 | |
| BSQUARE CORPORATION A0HGDS Frankfurt | 2,087 | -0,039 -1,83 % | 28.12. | 2,097 2.900 | 2,18 2.900 | 0,00 0,00 | 2,087 | 0 - | - | |
| CASIO COMPUTER CO LTD 859901 Frankfurt | 7,156 | -0,084 -1,16 % | 17.05. | 7,119 2.000 | 7,284 2.000 | 7,156 7,156 | 7,24 | 0 - | - | |
| CONCURRENT COMPUTER CORPORATION A0Q504 Frankfurt | 5,430 | -0,036 -0,66 % | 17.05. | 5,313 1.200 | 5,453 1.200 | 5,43 5,43 | 5,466 | 0 - | - | |
| CRAY A0J271 Frankfurt | 13,049 | -0,176 -1,33 % | 17.05. | 13,417 900 | 13,489 900 | 13,049 13,049 | 13,225 | 0 - | 1 | |
| CREATIVE TECHNOLOGY LTD 884482 Frankfurt | 1,551 | -0,030 -1,90 % | 17.05. | 1,562 5.186 | 1,623 4.991 | 1,551 1,551 | 1,581 | 0 - | 2 | |
| CROSSROADS SYSTEMS INC A1JJ9D Frankfurt | 1,689 | -0,030 -1,75 % | 17.05. | 1,692 3.000 | 1,759 3.000 | 1,689 1,689 | 1,719 | 0 - | 1 | |
| DATA MODUL AG 549890 Xetra | 15,500 | -0,880 -5,37 % | 17.05. | 15,27 900 | 15,68 55 | 16,20 15,10 | 16,38 | 6.921 107.452 | 3 | |
| DATA RESPONS 934770 Berlin | 0,896 | +0,028 +3,23 % | 17.05. | 0,896 957 | 0,965 1.000 | 0,896 0,863 | 0,868 | 0 - | - | |
| DATAPULSE TECHNOLOGY LIMITED 893772 München | 0,124 | 0,000 0 % | 17.05. | 0,123 2.000 | 0,128 2.000 | 0,124 0,124 | 0,124 | 0 - | - | |
| DELL INC 121092 Frankfurt | 10,455 | +0,075 +0,72 % | 17.05. | 10,423 3.900 | 10,48 3.900 | 10,46 10,354 | 10,38 | 7.824 81.279 | 183 | |
| DOT HILL SYSTEMS CORP 909357 Berlin | 1,365 | +0,054 +4,12 % | 17.05. | 1,354 1.108 | 1,49 1.006 | 1,365 1,365 | 1,311 | 0 - | 2 |