Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 3,3 Mio. 1,7 Mio. 1,3 Mio. 540.927 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIRE GLOBAL INC A3EQSF Frankfurt | 9,400 9,550 | -0,150 -1,57 % | 08:06 | 9,400 360 | 9,700 360 | 9,400 9,400 | 16,300 2,944 | 0 0 | 1 | ||
| SQLI SA A1J1MD Frankfurt | 42,600 42,200 | +0,400 +0,95 %
| 08:10 | 42,600 25 | 44,200 25 | 42,600 42,600 | 50,50 39,400 | 0 0 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A0J3YQ Frankfurt | 0,260 0,270 | -0,010 -3,70 % | 08:04 | 0,258 6.250 | 0,298 5.406 | 0,260 0,260 | 1,550 0,078 | 0 0 | 8 | ||
| SUNEVISION HOLDINGS LTD 936016 Stuttgart | 0,286 0,278 | +0,008 +2,88 % | 08:18 | 0,282 34.000 | 0,316 20.000 | 0,286 0,286 | 0,510 0,270 | 0 0 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 38,600 38,450 | +2,900 +8,12 % | 29.04. | 35,500 35 | 35,750 35 | 0,000 0,000 | 42,600 30,400 | 0 0 | 2 | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:18 | 0,033 30.000 | 0,049 30.000 | 0,033 0,033 | 0,033 0,015 | 0 0 | 1 | ||
| TASKUS INC A3CR4H Tradegate | 11,200 10,900 | +0,400 +3,70 % | 29.04. | 11,100 545 | 11,200 534 | 0,000 0,000 | 12,790 7,726 | 0 0 | - | ||
| TELECURE TECHNOLOGIES INC A3CZGY Frankfurt | 0,056
- | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Frankfurt | 7,650 7,800 | -0,150 -1,92 % | 08:31 | 7,650 200 | 7,900 200 | 7,650 7,650 | 17,600 5,750 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 08:13 | 20,000 110 | 20,600 110 | 20,000 20,000 | 27,000 17,700 | 0 0 | - | ||
| TISCON AG 745880 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:02 | 0,019 20.000 | 0,068 15.000 | 0,019 0,019 | 0,125 0,010 | 0 0 | - | ||
| TITAN NV A1KCMJ Frankfurt | 1,390 1,390 | 0,000 0,00 % | 08:06 | 1,390 720 | 1,410 720 | 1,390 1,390 | 31,200 1,160 | 0 0 | - | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Stuttgart | 1,210 1,190 | +0,020 +1,68 % | 08:18 | 1,210 39.000 | 1,260 44.000 | 1,210 1,210 | 1,800 0,850 | 0 0 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 7,500 7,750 | -0,250 -3,23 % | 08:08 | 7,500 420 | 7,550 420 | 7,500 7,500 | 24,200 6,950 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 München | 3,500 3,500 | 0,000 0,00 % | 08:10 | 3,430 500 | 3,610 500 | 3,500 3,500 | 3,500 1,405 | 0 0 | - | ||
| VNET GROUP INC ADR A1H9DT Stuttgart | 1,590 1,540 | +0,050 +3,25 % | 08:14 | 1,590 1.500 | 1,680 1.500 | 1,590 1,590 | 3,420 1,290 | 0 0 | 1 | ||
| WAVESTONE SA A2JSDZ Frankfurt | 54,30 54,50 | -0,20 -0,37 % | 08:11 | 54,30 100 | 56,30 50 | 54,30 54,30 | 64,40 40,500 | 0 0 | 1 | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,755 1,765 | -0,010 -0,57 % | 08:18 | 1,755 629 | 1,825 605 | 1,755 1,755 | 2,600 1,555 | 0 0 | 3 | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Frankfurt | 1,690 1,820 | -0,130 -7,14 % | 08:31 | 1,690 1.000 | 1,720 1.000 | 1,690 1,690 | 9,000 1,310 | 0 0 | 10 | ||
| ZOOMD TECHNOLOGIES LTD A2PSM1 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:06 | 0,030 33.900 | 0,059 17.100 | 0,030 0,030 | 0,075 0,020 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
