Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 10,8 Mio. 5,8 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CY4GATE SPA A2P7NA Stuttgart | 7,000 7,020 | -0,020 -0,28 % | 20:46 | 7,030 200 | 7,330 200 | 7,260 7,000 | 8,270 3,320 | 0 0 | - | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,000 15,0 Mio. | 0,007 428.600 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 46,450 46,300 | +0,150 +0,32 % | 08:13 | 46,250 100 | 47,600 100 | 46,450 46,450 | 50,50 31,250 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,175 1,220 | -0,045 -3,69 % | 08:05 | 1,180 900 | 1,380 800 | 1,175 1,175 | 1,940 1,180 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 08:13 | 6,850 500 | 7,000 500 | 6,900 6,900 | 8,850 5,550 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 3,290 3,270 | +0,020 +0,61 % | 08:05 | 3,230 1.000 | 3,480 900 | 3,290 3,290 | 3,440 2,010 | 0 0 | - | ||
| DATA3 LIMITED A0B84K Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:04 | 5,550 500 | 5,750 500 | 5,650 5,650 | 5,900 3,520 | 0 0 | 5 | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,544 0,580 | -0,036 -6,21 % | 15:25 | 0,526 1.902 | 0,580 1.725 | 0,560 0,542 | 1,265 0,572 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 08:13 | 7,950 500 | 8,400 500 | 8,100 8,100 | 8,950 4,680 | 0 0 | - | ||
| DELTA GROUP NYRT A2H5RL Frankfurt | 0,126 0,128 | -0,002 -1,25 % | 08:13 | 0,121 5.000 | 0,161 5.000 | 0,126 0,126 | 0,169 0,104 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 11,100 11,800 | -0,700 -5,93 % | 08:13 | 11,000 500 | 11,500 500 | 11,100 11,100 | 15,300 11,100 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 6,280 6,440 | -0,160 -2,48 % | 08:04 | 6,220 250 | 6,580 250 | 6,280 6,280 | 7,720 5,800 | 0 0 | 2 | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 09:55 | 3,800 527 | 4,340 522 | 3,800 3,800 | 5,533 3,580 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 4,560 4,760 | -0,200 -4,20 % | 15:25 | 4,560 500 | 5,200 400 | 4,560 4,560 | 5,000 4,640 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 28,200 28,200 | 0,000 0,00 % | 15:25 | 28,350 100 | 28,850 100 | 28,300 28,200 | 33,250 14,260 | 0 0 | 2 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 0,910 0,905 | +0,005 +0,55 % | 08:04 | 1,190 607.718 | 1,430 1.571 | 0,910 0,910 | 2,540 0,680 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,210 0,206 | +0,004 +1,94 % | 08:05 | 0,199 15.100 | 0,272 11.100 | 0,210 0,210 | 0,242 0,136 | 0 0 | - | ||
| DUG TECHNOLOGY LTD A2QAMW Frankfurt | 1,040 1,080 | -0,040 -3,70 % | 08:04 | 1,040 1.000 | 1,110 1.000 | 1,040 1,040 | 1,580 0,657 | 0 0 | 4 | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 25.08.25 | 7,700 653 | 8,000 622 | 0,000 0,000 | 10,140 7,150 | 0 0 | 4 | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,522 1,616 | -0,094 -5,82 % | 08:17 | 1,468 1.380 | 1,616 1.380 | 1,522 1,522 | 2,020 1,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.