Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 8,8 Mio. 5,4 Mio. 4,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA TECHNOLOGY GROUP LIMITED A3EMQP NASDAQ | 2,180 2,320 | -0,140 -6,03 % | 21:55 | 2,150 3 | 2,350 2 | 2,180 2,180 | 31,300 2,320 | 244 220 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 18:04 | 106,00 282 | 107,00 280 | 107,00 107,00 | 111,00 80,00 | 2 214 | 2 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 15,122 15,176 | -0,054 -0,36 % | 10:33 | 15,180 1.980 | 15,234 1.970 | 15,122 15,122 | 18,000 11,214 | 14 212 | 2 | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 1,370 1,320 | +0,050 +3,79 % | 20:23 | 1,210 2 | 1,750 1 | 1,370 1,370 | 6,995 1,320 | 573 203 | - | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,036 0,036 | 0,000 0,00 % | 14:54 | 0,030 151.906 | 0,036 15.400 | 0,036 0,036 | 0,230 0,031 | 4.500 161 | - | ||
| TDCX INC A3C4HJ NASDAQ | 7,065 7,080 | -0,015 -0,21 % | 22:00 | 6,270 1 | 7,810 1 | 7,065 7,065 | 10,190 4,260 | 990 148 | - | ||
| OBLONG INC A3D39F NASDAQ | 0,128 0,129 | 0,000 -0,23 % | 21:58 | 0,127 45 | 0,144 1 | 0,129 0,128 | 2,570 0,124 | 6.003 145 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 2,360 2,420 | -0,060 -2,48 % | 15:25 | 2,400 3.400 | 2,460 3.300 | 2,360 2,360 | 3,220 1,770 | 40 94 | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 2,185 2,145 | +0,040 +1,86 % | 12:26 | 2,135 960 | 2,225 960 | 2,185 2,110 | 3,120 1,980 | 29 63 | 1 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 34,220 34,140 | +0,080 +0,23 % | 09:30 | 33,780 160 | 33,880 160 | 34,220 34,220 | 42,500 27,110 | 1 34 | 1 | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,120 0,130 | -0,010 -7,69 % | 10:00 | 0,112 5.000 | 0,131 4.200 | 0,120 0,120 | 0,620 0,107 | 275 33 | - | ||
| ATEA ASA 884578 Tradegate | 11,160 11,180 | -0,020 -0,18 % | 09:30 | 11,080 290 | 11,160 280 | 11,160 11,160 | 13,980 9,390 | 1 11 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,080 7,200 | -0,120 -1,67 % | 09:30 | 7,010 860 | 7,150 840 | 7,080 7,080 | 9,120 4,470 | 1 7 | - | ||
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 1,400 1,410 | -0,010 -0,71 % | 15:30 | 1,330 6 | 1,440 3 | 1,400 1,400 | 38,075 1,410 | 422 7 | - | ||
| SAI.TECH GLOBAL CORPORATION A3DLAV NASDAQ | 0,852 0,852 | +0,001 +0,11 % | 15:30 | 0,830 6 | 0,977 1 | 0,852 0,852 | 4,800 0,775 | 27 2 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 1,030 1,080 | -0,050 -4,63 % | 09:31 | 1,050 3.900 | 1,070 3.800 | 1,030 1,030 | 3,120 0,640 | 1 1 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 1,270 1,285 | 0,000 0,00 % | 14:57 | 1,270 1.000 | 1,425 1.000 | 1,270 1,265 | 1,540 1,110 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 0,295 0,302 | -0,007 -2,32 % | 17:15 | 0,323 6.200 | 0,426 4.700 | 0,304 0,289 | 0,532 0,189 | 0 0 | - | ||
| ACTUAL EXPERIENCE PLC A1XEDE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.11.23 | 0,001 6,0 Mio. | 0,036 84.600 | 0,000 0,000 | 0,014 0,001 | 0 0 | - | ||
| AGILYSYS INC 913094 Tradegate | 78,00 77,50 | +0,50 +0,65 % | 15.04. | 77,00 78 | 77,50 77 | 0,000 0,000 | 80,50 75,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
