Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 10,3 Mio. 5,4 Mio. 3,6 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKILI INC A3DMYR NASDAQ | 0,392 0,375 | +0,017 +4,59 % | 21:59 | 0,387 5 | 0,393 66 | 0,392 0,371 | 1,640 0,215 | 684.602 148.651 | 1 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 58,40 60,20 | -1,80 -2,99 % | 30.04. | 58,00 82 | 58,40 6 | 59,00 55,20 | 61,80 35,100 | 2.599 148.390 | 3 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 3,480 3,440 | +0,040 +1,16 % | 22:15 | 3,480 4 | 4,610 3 | 3,580 3,480 | 4,760 1,570 | 75.403 103.359 | 1 | ||
| FREQUENTIS AG A2PHG5 Tradegate | 27,400 27,500 | +0,200 +0,74 % | 30.04. | 26,800 100 | 27,500 100 | 27,400 27,100 | 31,500 23,900 | 3.488 95.252 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 3,670 3,295 | +0,375 +11,38 % | 22:00 | 3,650 42 | 3,760 5 | 3,700 3,640 | 7,240 2,995 | 65.634 89.997 | 5 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 3,480 3,450 | +0,030 +0,87 % | 22:00 | 3,470 1 | 3,540 1 | 3,540 3,470 | 7,870 1,300 | 44.776 85.924 | - | ||
| Q.BEYOND AG 513700 Xetra | 0,644 0,636 | +0,008 +1,26 % | 30.04. | 0,630 1.362 | 0,656 27 | 0,670 0,610 | 0,858 0,512 | 132.136 85.638 | 1 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 4,050 4,260 | +0,030 +0,75 % | 30.04. | 3,880 290 | 4,150 4.170 | 4,340 3,890 | 6,680 2,360 | 20.914 84.818 | - | ||
| STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 3,090 3,140 | -0,050 -1,59 % | 22:00 | 3,100 5 | 3,330 7 | 3,270 3,090 | 11,550 2,210 | 40.903 81.698 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 44,900 44,900 | 0,000 0,00 % | 30.04. | 44,500 11 | 45,200 255 | 45,100 44,500 | 45,400 30,800 | 1.802 80.190 | 2 | ||
| CTAC NV 912784 Tradegate | 3,020 3,190 | -0,030 -0,98 % | 30.04. | 3,040 200 | 3,060 200 | 3,160 3,000 | 4,100 3,000 | 25.070 76.582 | - | ||
| WORLDLINE SA A116LR Tradegate | 9,820 10,135 | +0,062 +0,64 % | 30.04. | 9,718 70 | 9,798 70 | 10,230 9,762 | 41,300 9,122 | 7.625 76.074 | 2 | ||
| SATELLOGIC INC A3DDRD NASDAQ | 1,180 1,200 | -0,020 -1,67 % | 21:55 | 1,180 3 | 1,200 17 | 1,200 1,180 | 2,500 0,700 | 39.826 68.828 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 14,500 14,400 | +0,100 +0,69 % | 30.04. | 14,250 68 | 14,550 575 | 14,550 14,100 | 17,160 12,200 | 4.802 68.721 | - | ||
| MICROALGO INC A403WN NASDAQ | 2,495 2,470 | +0,025 +1,01 % | 21:59 | 2,490 7 | 2,500 1 | 2,590 2,490 | 107,00 2,330 | 36.846 57.048 | - | ||
| KPS AG A1A6V4 Xetra | 1,180 1,155 | +0,025 +2,16 % | 30.04. | 1,170 100 | 1,185 2.000 | 1,180 1,175 | 3,000 1,010 | 47.268 55.753 | 1 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 3,890 3,880 | +0,010 +0,26 % | 21:59 | 3,850 6 | 3,920 115 | 3,920 3,860 | 9,380 1,260 | 28.864 49.166 | 2 | ||
| DARKTRACE PLC A3CNVQ Tradegate | 6,900 7,090 | -0,042 -0,60 % | 30.04. | 6,882 1.000 | 7,000 300 | 7,148 6,900 | 7,182 2,960 | 6.514 45.368 | 32 | ||
| CENIT AG 540710 Xetra | 12,500 12,500 | 0,000 0,00 % | 30.04. | 12,500 78 | 12,600 385 | 12,800 12,500 | 15,400 11,450 | 3.531 44.386 | 1 | ||
| ALTEN SA 918312 Tradegate | 110,70 112,30 | +0,50 +0,45 % | 30.04. | 109,90 29 | 110,50 29 | 111,10 109,00 | 160,90 106,20 | 385 42.336 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
