Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 6,9 Mio. 6,9 Mio. 5,3 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARTNER INC 887957 Tradegate | 418,20 421,50 | +2,00 +0,48 % | 25.04. | 417,90 20 | 423,90 19 | 418,20 415,00 | 446,00 273,90 | 21 8.731 | 4 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A3EMQP NASDAQ | 2,800 2,500 | +0,170 +6,46 % | 25.04. | 2,610 1 | 3,030 10 | 2,800 2,410 | 31,300 1,960 | 3.422 8.501 | - | ||
| BAIRONG INC A2QR0D Stuttgart | 1,120 1,110 | 0,000 0,00 % | 25.04. | 1,070 10.500 | 1,130 12.000 | 1,120 1,100 | 1,690 0,940 | 7.198 8.422 | 5 | ||
| INNODATA INC 907651 Tradegate | 5,230 5,910 | -0,070 -1,32 % | 25.04. | 5,265 1.143 | 5,365 1.120 | 5,940 5,200 | 14,000 5,160 | 1.500 8.322 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 153,02 152,22 | +0,80 +0,53 % | 08:00 | 153,02 100 | 153,54 100 | 153,02 153,02 | 164,00 93,53 | 48 7.345 | 36 | ||
| SATELLOGIC INC A3DDRD NASDAQ | 1,230 1,220 | +0,010 +0,82 % | 25.04. | 1,190 40 | 1,240 10 | 1,250 1,230 | 2,500 0,700 | 6.128 7.141 | - | ||
| CTAC NV 912784 Tradegate | 3,430 3,490 | +0,060 +1,78 % | 25.04. | 3,390 500 | 3,400 500 | 3,440 3,430 | 4,100 3,240 | 2.000 6.870 | - | ||
| REPLY SPA A2G9K9 Tradegate | 122,40 124,70 | -2,10 -1,69 % | 25.04. | 124,70 25 | 126,00 25 | 122,60 122,40 | 134,00 82,50 | 53 6.487 | 4 | ||
| INSPUR DIGITAL ENTERPRISE TECHNOLOGY LTD A1W92K Stuttgart | 0,432 0,396 | 0,000 0,00 % | 25.04. | 0,454 50.000 | 0,476 98.000 | 0,432 0,426 | 0,434 0,187 | 15.000 6.390 | - | ||
| SYZYGY AG 510480 Tradegate | 2,820 2,880 | -0,080 -2,76 % | 25.04. | 2,860 770 | 2,940 710 | 2,880 2,820 | 5,650 2,740 | 2.199 6.283 | 2 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,840 1,850 | 0,000 0,00 % | 25.04. | 1,830 38 | 1,900 7 | 1,880 1,810 | 5,200 1,730 | 7.773 6.045 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 118,05 120,45 | -3,00 -2,48 % | 25.04. | 121,60 59 | 123,35 58 | 118,05 118,05 | 123,00 69,00 | 50 5.902 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 6,700 6,800 | -0,050 -0,74 % | 25.04. | 6,900 753 | 7,100 738 | 6,700 6,700 | 14,400 4,680 | 871 5.836 | - | ||
| GLOBAL MOFY METAVERSE LIMITED A3D2X5 NASDAQ | 0,880 0,871 | +0,009 +1,03 % | 25.04. | 0,880 3 | 0,900 12 | 0,901 0,880 | 14,800 0,792 | 9.374 5.696 | 2 | ||
| GRIID INFRASTRUCTURE INC A3ESA8 NASDAQ | 1,100 1,080 | +0,020 +1,85 % | 25.04. | 1,050 10 | 1,100 9 | 1,100 1,080 | 6,820 0,890 | 11.589 5.431 | 1 | ||
| CARDLYTICS INC A2JDMC Tradegate | 10,930 10,780 | +0,125 +1,16 % | 25.04. | 10,760 565 | 11,300 537 | 10,930 10,355 | 19,400 4,680 | 495 5.359 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 2,550 2,580 | -0,030 -1,16 % | 25.04. | 2,500 9 | 2,560 4 | 2,600 2,500 | 8,975 1,490 | 4.203 5.242 | 1 | ||
| KEYWORDS STUDIOS PLC A1W33F Stuttgart | 13,600 13,000 | 0,000 0,00 % | 25.04. | 12,800 250 | 13,800 250 | 13,600 13,600 | 30,200 13,100 | 364 4.950 | 1 | ||
| MIND CTI LTD 541933 NASDAQ | 1,880 1,880 | 0,000 0,00 % | 25.04. | 1,870 7 | 2,040 2 | 1,890 1,860 | 2,210 1,850 | 6.532 4.631 | - | ||
| CEGEDIM SA 895036 Tradegate | 13,400 13,500 | -0,150 -1,11 % | 25.04. | 13,600 50 | 13,650 50 | 13,400 13,400 | 23,500 11,460 | 319 4.275 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
