Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 6,9 Mio. 6,9 Mio. 5,3 Mio. 4,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CARDLYTICS INC A2JDMC Tradegate | 10,930 10,780 | +0,150 +1,39 % | 25.04. | 10,580 567 | 11,025 544 | 10,930 10,355 | 19,400 4,680 | 495 5.359 | - | ||
SOLUNA HOLDINGS INC A3EW9W NASDAQ | 2,550 2,580 | -0,030 -1,16 % | 25.04. | 2,500 9 | 2,560 4 | 2,575 2,530 | 8,975 1,490 | 4.431 5.242 | 1 | ||
KEYWORDS STUDIOS PLC A1W33F Stuttgart | 13,600 13,000 | +0,600 +4,62 % | 25.04. | 13,100 2.500 | 13,700 2.500 | 13,600 13,600 | 30,200 13,100 | 364 4.950 | 1 | ||
MIND CTI LTD 541933 NASDAQ | 1,880 1,870 | +0,010 +0,53 % | 25.04. | 1,870 7 | 2,040 2 | 1,880 1,880 | 2,210 1,850 | 6.445 4.631 | - | ||
ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,321 0,326 | -0,005 -1,63 % | 25.04. | 0,320 21.869 | 0,332 21.066 | 0,330 0,321 | 0,670 0,309 | 13.078 4.338 | - | ||
CEGEDIM SA 895036 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 25.04. | 13,500 50 | 13,600 50 | 13,400 13,400 | 23,500 11,460 | 319 4.275 | 1 | ||
HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,846 15,826 | +0,020 +0,13 % | 25.04. | 15,770 210 | 15,872 210 | 15,846 15,674 | 18,355 12,400 | 265 4.179 | 9 | ||
ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 1,800 1,790 | +0,010 +0,56 % | 25.04. | 1,690 10 | 2,260 1 | 1,800 1,800 | 6,000 1,780 | 2.982 4.178 | 10 | ||
SYSTEM1 INC A3DDVH NASDAQ | 1,790 1,950 | 0,000 0,00 % | 25.04. | 1,610 2 | 2,270 1 | 1,830 1,780 | 4,840 1,110 | 4.065 4.087 | - | ||
TD SYNNEX CORPORATION 250815 Tradegate | 110,00 110,00 | 0,00 0,00 % | 25.04. | 109,00 55 | 110,00 54 | 110,00 107,00 | 111,00 80,00 | 36 3.957 | 2 | ||
CI&T INC A3C7D4 NASDAQ | 3,930 3,920 | +0,010 +0,26 % | 25.04. | 3,310 1 | 4,490 1 | 3,930 3,930 | 7,000 3,500 | 2.207 3.933 | - | ||
BLACKSKY TECHNOLOGY INC A3CY5Y NASDAQ | 1,255 1,270 | -0,015 -1,18 % | 25.04. | 1,240 3 | 1,260 2 | 1,260 1,255 | 2,235 1,070 | 7.379 3.714 | 1 | ||
PRO MEDICUS LIMITED 591723 Frankfurt | 67,00 64,00 | +3,00 +4,69 % | 25.04. | 66,00 55 | 68,50 50 | 67,00 64,00 | 67,00
35,200 | 55 3.685 | - | ||
PARTEC AG A3E5A3 Xetra | 107,00 106,00 | +1,00 +0,94 % | 25.04. | 105,00 53 | 108,00 53 | 107,00 107,00 | 248,00 37,000 | 31 3.317 | - | ||
IRONNET INC A3CZBZ NASDAQ | 0,135 0,136 | -0,001 -0,44 % | 04.08.23 | 0,130 22 | 0,148 1 | 0,135 0,128 | 0,339 0,115 | 58.377 3.279 | - | ||
MOBILUM TECHNOLOGIES INC A3CXUA Stuttgart | 0,020 0,020 | 0,000 0,00 % | 25.04. | 0,018 100.000 | 0,020 500.000 | 0,021 0,020 | 0,040 0,001 | 162.000 2.882 | - | ||
EIGHTCO HOLDINGS INC A3D76T NASDAQ | 0,575 0,611 | -0,036 -5,90 % | 25.04. | 0,550 2 | 0,600 36 | 0,575 0,575 | 2,780 0,440 | 7.044 2.812 | 1 | ||
ENDAVA PLC ADR A2JRLY Tradegate | 27,400 28,200 | -0,800 -2,84 % | 25.04. | 27,000 70 | 27,200 70 | 28,200 27,400 | 74,00 27,800 | 96 2.653 | 2 | ||
REALTECH AG 700890 Xetra | 1,090 1,150 | 0,000 0,00 % | 25.04. | 1,040 2.000
| 1,140 2.000 | 1,140 1,090 | 2,220 0,750 | 2.295 2.533 | 2 | ||
SHS VIVEON AG A0XFWK Xetra | 2,940 2,940 | 0,000 0,00 % | 25.04. | 2,900 4.597 | 2,980 5.800 | 2,960 2,940 | 3,020 1,450 | 800 2.368 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.