Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 6,1 Mio. 5,3 Mio. 4,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MF INTERNATIONAL LIMITED 5328 NASDAQ | 2,320 10,440 | -8,120 -77,78 % | 20:44 | 2,320 4 | 2,370 10 | 2,430 2,210 | 14,490 7,600 | 6,8 Mio. 29,9 Mio. | 5 | ||
| GITLAB INC A3C5G2 NASDAQ | 55,06 56,01 | -0,95 -1,70 % | 20:44 | 55,04 1 | 55,09 4 | 55,33 54,98 | 77,66 26,310 | 295.385 6,1 Mio. | 3 | ||
| BECHTLE AG 515870 Xetra | 46,380 45,920 | +0,460 +1,00 % | 17:35 | 46,380 2.972 | 46,500 1.229 | 46,680 45,920 | 52,42 34,850 | 113.948 5,3 Mio. | 7 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 35,850 36,360 | -0,510 -1,40 % | 20:44 | 35,830 2 | 35,930 1 | 36,010 35,670 | 43,110 5,050 | 272.285 4,4 Mio. | 1 | ||
| IRIS ENERGY LIMITED A3C7R6 NASDAQ | 5,035 5,170 | -0,135 -2,61 % | 20:43 | 5,030 93 | 5,040 33 | 5,080 5,030 | 9,685 2,825 | 623.556 2,2 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 26,400 23,100 | +3,300 +14,29 % | 17:29 | 26,050 126 | 26,400 204 | 26,700 24,200 | 33,300 14,420 | 72.216 1,9 Mio. | 5 | ||
| PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 12,680 11,815 | +0,865 +7,32 % | 20:43 | 12,670 8 | 12,680 16 | 12,685 12,650 | 14,525 6,950 | 277.295 1,5 Mio. | - | ||
| TERAWULF INC 164383 NASDAQ | 2,450 2,490 | -0,040 -1,61 % | 20:43 | 2,450 280 | 2,460 375 | 2,470 2,445 | 3,990 0,925 | 969.293 1,4 Mio. | - | ||
| IONOS GROUP SE A3E00M Xetra | 23,950 23,550 | +0,400 +1,70 % | 17:35 | 23,950 73 | 24,150 264 | 24,250 23,600 | 24,750 11,920 | 56.356 1,4 Mio. | 8 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 87,63 84,20 | +3,43 +4,07 % | 21:26 | 87,36 58 | 87,61 500 | 88,80 85,37 | 89,50 13,500 | 13.321 1,2 Mio. | 20 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 28,550 27,900 | +0,650 +2,33 % | 17:35 | 28,500 11 | 28,550 126 | 28,700 28,100 | 36,720 23,560 | 38.689 1,1 Mio. | 1 | ||
| NAGARRO SE A3H220 Xetra | 71,65 69,95 | +1,70 +2,43 % | 17:35 | 71,65 42 | 72,20 31 | 73,05 70,65 | 99,35 63,10 | 14.294 1,0 Mio. | 4 | ||
| GRENKE AG A161N3 Xetra | 21,950 21,700 | +0,250 +1,15 % | 17:18 | 21,900 389 | 22,000 49 | 22,050 21,700 | 32,650 19,100 | 37.008 809.737 | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 17,345 17,330 | +0,015 +0,09 % | 20:42 | 17,340 4 | 17,350 1 | 17,380 17,320 | 27,360 16,300 | 152.354 799.762 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 9,665 9,470 | +0,195 +2,06 % | 20:43 | 9,660 16 | 9,670 15 | 9,760 9,665 | 20,870 9,020 | 204.325 723.582 | 1 | ||
| CANCOM SE 541910 Xetra | 29,280 29,080 | +0,200 +0,69 % | 17:35 | 29,260 90 | 29,300 318 | 29,540 28,980 | 33,160 21,260 | 22.932 671.412 | 8 | ||
| APPLIED DIGITAL CORPORATION A3DHHB NASDAQ | 2,995 3,000 | -0,005 -0,17 % | 20:42 | 2,990 38 | 3,000 42 | 3,015 2,995 | 10,580 2,370 | 367.455 603.915 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 106,80 104,20 | +2,60 +2,50 % | 17:39 | 106,80 12 | 107,40 105 | 107,20 105,00 | 137,20 82,70 | 4.033 428.827 | 4 | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 9,360 9,235 | +0,125 +1,35 % | 20:44 | 9,360 27 | 9,370 27 | 9,365 9,345 | 12,345 8,700 | 150.750 420.470 | - | ||
| ADTHEORENT HOLDING COMPANY INC A3DA86 NASDAQ | 3,250 3,260 | -0,010 -0,31 % | 20:39 | 3,250 25 | 3,260 647 | 3,255 3,245 | 3,800 1,115 | 175.099 416.995 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
