Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,3 Mio. 1,7 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,335 10,260 | +0,075 +0,73 % | 22.12.25 | 10,330 1.000 | 10,330 1.000 | 10,335 10,305 | 10,830 6,330 | 662.426 5,0 Mio. | 5 | ||
| IONOS GROUP SE A3E00M Xetra | 23,400 23,900 | -0,500 -2,09 % | 12:38 | 23,350 1.990 | 23,450 2.853 | 23,700 23,150 | 43,250 22,200 | 145.066 3,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 35,440 36,240 | -0,800 -2,21 % | 12:39 | 35,420 14 | 35,460 252 | 36,100 35,320 | 45,140 30,840 | 65.176 2,3 Mio. | 18 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 190,32 167,72 | +22,60 +13,47 % | 12:53 | 190,32 57 | 191,76 150 | 193,28 168,52 | 175,00 46,205 | 8.903 1,7 Mio. | 8 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,880 18,280 | -0,400 -2,19 % | 12:37 | 17,860 842 | 17,900 595 | 18,160 17,780 | 27,000 16,200 | 77.839 1,4 Mio. | - | ||
| IREN LIMITED A3C7R6 Tradegate | 35,790 36,120 | -0,330 -0,91 % | 12:53 | 35,565 2.000 | 35,775 2.000 | 35,975 34,765 | 68,61 4,500 | 37.878 1,3 Mio. | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 24,260 22,680 | 0,000 0,00 % | 10.02. | 21,160 100 | 24,180 700
| 24,260 23,630 | 29,780 18,030 | 152.641 1,3 Mio. | - | ||
| SERVICENOW INC A1JX4P Tradegate | 89,80 89,51 | +0,29 +0,32 % | 12:53 | 89,41 150 | 89,80 230 | 90,50 89,01 | 195,12 82,82 | 13.329 1,2 Mio. | 16 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 32,840 33,010 | 0,000 0,00 % | 10.02. | 32,340 1.000 | 37,820 1.000 | 32,990 32,780 | 42,040 22,080 | 72.905 795.159 | 3 | ||
| NAGARRO SE A3H220 Xetra | 63,20 64,30 | -1,10 -1,71 % | 12:24 | 63,10 38 | 63,35 20 | 65,10 62,50 | 91,00 43,120 | 11.023 703.203 | 7 | ||
| TSS INC A1W0MJ NASDAQ | 8,570 9,170 | 0,000 0,00 % | 10.02. | 7,890 500 | 8,580 200 | 9,310 8,450 | 31,160 6,200 | 179.651 665.017 | - | ||
| CANCOM SE 541910 Xetra | 23,750 24,700 | -0,950 -3,85 % | 12:30 | 23,750 823 | 23,850 349 | 24,700 23,600 | 31,650 20,300 | 26.960 647.682 | 2 | ||
| CAPGEMINI SE 869858 Tradegate | 108,00 113,50 | -5,50 -4,85 % | 12:28 | 107,95 300 | 108,05 300 | 113,95 107,95 | 186,50 111,60 | 4.331 475.078 | 9 | ||
| ATOS SE A411MH Tradegate | 47,275 49,170 | -1,895 -3,85 % | 12:38 | 47,300 105 | 47,505 105 | 49,395 47,200 | 63,30 26,755 | 9.509 452.840 | 6 | ||
| ALLGEIER SE A2GS63 Xetra | 18,550 19,100 | -0,550 -2,88 % | 12:15 | 18,350 637 | 18,550 353 | 19,100 18,350 | 24,200 14,350 | 23.959 445.607 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 67,30 71,00 | -3,70 -5,21 % | 12:37 | 67,10 24 | 67,40 20 | 70,40 67,30 | 110,00 69,10 | 6.423 440.084 | 5 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,075 4,130 | 0,000 0,00 % | 10.02. | 4,150 300 | 4,050 200 | 4,075 4,045 | 10,800 3,955 | 215.778 402.708 | 1 | ||
| GRENKE AG A161N3 Xetra | 14,780 15,020 | -0,240 -1,60 % | 12:32 | 14,780 373 | 14,800 24 | 15,060 14,740 | 19,820 11,940 | 21.616 322.167 | 39 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,000 4,960 | 0,000 0,00 % | 10.02. | 2,140 2.400 | 5,060 2.100 | 5,040 4,970 | 7,880 1,845 | 95.213 265.359 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 9,590 9,346 | +0,244 +2,61 % | 12:50 | 9,590 610 | 9,644 1.040 | 9,700 9,402 | 40,840 8,550 | 23.005 219.858 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.