Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 4,4 Mio. 4,1 Mio. 3,7 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE A3E00M Xetra | 23,150 23,900 | -0,750 -3,14 % | 17:07 | 23,100 4.063 | 23,200 4.251 | 23,700 23,000 | 43,250 22,200 | 341.446 8,0 Mio. | 2 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,335 10,260 | +0,075 +0,73 % | 22.12.25 | 10,330 1.000 | 10,330 1.000 | 10,335 10,305 | 10,830 6,330 | 662.426 5,0 Mio. | 5 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 204,15 167,72 | +36,43 +21,72 % | 17:23 | 203,60 200 | 204,15 200 | 210,00 168,52 | 175,00 46,205 | 22.737 4,4 Mio. | 8 | ||
| BECHTLE AG 515870 Xetra | 35,260 36,240 | -0,980 -2,70 % | 17:08 | 35,240 376 | 35,280 235 | 36,100 35,120 | 45,140 30,840 | 114.380 4,1 Mio. | 18 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,380 18,280 | -0,900 -4,92 % | 17:05 | 17,360 735 | 17,400 347 | 18,160 17,380 | 27,000 16,200 | 206.026 3,7 Mio. | - | ||
| SERVICENOW INC A1JX4P Tradegate | 84,57 89,51 | -4,94 -5,52 % | 17:23 | 84,40 1.190 | 84,57 1.190 | 90,97 83,82 | 195,12 82,82 | 34.777 3,0 Mio. | 16 | ||
| IREN LIMITED A3C7R6 Tradegate | 35,510 36,120 | -0,610 -1,69 % | 17:20 | 35,565 3.000 | 35,655 3.000 | 37,385 33,890 | 68,61 4,500 | 69.737 2,5 Mio. | - | ||
| NAGARRO SE A3H220 Xetra | 63,00 64,30 | -1,30 -2,02 % | 17:07 | 62,90 28 | 63,10 42 | 65,10 62,50 | 91,00 43,120 | 26.642 1,7 Mio. | 7 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 30,900 31,500 | -0,600 -1,90 % | 17:16 | 30,500 5.000 | 30,900 5.000 | 32,500 29,700 | 35,800 2,910 | 52.984 1,6 Mio. | 7 | ||
| ALLGEIER SE A2GS63 Xetra | 17,700 19,100 | -1,400 -7,33 % | 16:56 | 17,550 660 | 17,750 1.267 | 19,100 17,500 | 24,200 14,350 | 82.745 1,5 Mio. | 1 | ||
| CANCOM SE 541910 Xetra | 23,600 24,700 | -1,100 -4,45 % | 17:08 | 23,600 407 | 23,700 512 | 24,700 23,450 | 31,650 20,300 | 58.658 1,4 Mio. | 2 | ||
| GRENKE AG A161N3 Xetra | 14,620 15,020 | -0,400 -2,66 % | 17:06 | 14,580 430 | 14,660 474 | 15,060 14,500 | 19,820 11,940 | 80.489 1,2 Mio. | 39 | ||
| CAPGEMINI SE 869858 Tradegate | 104,70 113,50 | -8,80 -7,75 % | 17:23 | 104,70 50 | 104,75 50 | 113,95 104,50 | 186,50 111,60 | 8.861 955.782 | 9 | ||
| ATOS SE A411MH Tradegate | 47,110 49,170 | -2,060 -4,19 % | 17:20 | 46,900 106 | 47,035 106 | 49,395 46,765 | 63,30 26,755 | 19.037 902.814 | 6 | ||
| ADESSO SE A0Z23Q Xetra | 66,00 71,00 | -5,00 -7,04 % | 17:07 | 65,80 95 | 66,10 27 | 70,40 65,90 | 110,00 69,10 | 10.796 732.067 | 5 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,055 6,265 | -0,210 -3,35 % | 17:08 | 6,080 1.000 | 6,090 1.500 | 6,310 6,035 | 13,560 6,010 | 280.896 577.058 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 18,250 21,490 | -3,240 -15,08 % | 17:03 | 18,110 400 | 18,320 700 | 20,760 17,690 | 67,50 1,190 | 76.699 546.189 | 4 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 37,450 38,540 | -1,090 -2,83 % | 17:00 | 37,130 300 | 37,390 100 | 39,160 37,130 | 44,710 11,550 | 23.240 456.967 | - | ||
| TERAWULF INC 164383 Tradegate | 13,400 14,000 | -0,600 -4,29 % | 17:08 | 13,550 2.300 | 13,650 2.200 | 14,400 12,950 | 14,850 1,900 | 32.753 442.142 | 4 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,170 3,315 | -0,145 -4,37 % | 17:08 | 3,170 700 | 3,180 400 | 3,450 3,135 | 5,730 1,270 | 348.393 428.121 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.