Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 10,4 Mio. 4,0 Mio. 3,1 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 7,030 6,990 | +0,040 +0,57 % | 03.05. | 5,590 1 | 8,900 1 | 7,030 6,975 | 12,190 5,630 | 113.585 687.523 | - | ||
GRENKE AG A161N3 Xetra | 21,600 21,550 | +0,050 +0,23 %
| 03.05. | 21,500 169 | 21,600 81 | 21,850 21,500 | 31,950 19,100 | 29.189 631.346 | 3 | ||
STERLING CHECK CORP A3C3AS NASDAQ | 15,460 15,390 | +0,070 +0,45 % | 03.05. | 6,180 2 | 18,180 1 | 15,460 15,420 | 16,490 10,760 | 57.938 552.931 | - | ||
APPLIED DIGITAL CORPORATION A3DHHB NASDAQ | 3,025 2,960 | +0,065 +2,20 % | 03.05. | 2,970 5 | 3,080 6 | 3,035 2,985 | 10,580 2,370 | 337.193 551.396 | 3 | ||
GFT TECHNOLOGIES SE 580060 Xetra | 28,700 28,250 | +0,450 +1,59 % | 03.05. | 28,700 194 | 28,800 38 | 28,800 28,350 | 36,000 23,560 | 17.099 490.319 | 3 | ||
ACCENTURE PLC A0YAQA Tradegate | 283,00 279,95 | +0,80 +0,28 % | 03.05. | 281,50 35 | 282,85 35 | 285,50 280,80 | 355,00 239,50 | 1.695 479.458 | 12 | ||
VERTIV HOLDINGS CO A2PZ5A Tradegate | 86,83 85,95 | +0,43 +0,50 % | 03.05. | 85,97 116 | 86,86 115 | 88,18 86,70 | 90,01 13,700 | 5.419 473.288 | 5 | ||
DATAGROUP SE A0JC8S Xetra | 48,050 46,750 | +1,300 +2,78 % | 03.05. | 47,850 6 | 48,050 14 | 48,700 47,300 | 64,30 39,600 | 9.828 473.010 | 2 | ||
BACKBLAZE INC A3C7DU NASDAQ | 9,390 9,380 | +0,010 +0,11 % | 03.05. | 9,170 2 | 9,730 9 | 9,390 9,250 | 11,930 3,660 | 65.820 421.044 | - | ||
WORLDLINE SA A116LR Tradegate | 10,930 10,870 | -0,050 -0,46 % | 03.05. | 10,945 500 | 11,010 1.000 | 11,070 10,840 | 41,300 9,122 | 35.316 388.106 | 4 | ||
CSP INC 877243 NASDAQ | 12,910 12,200 | +0,710 +5,82 % | 03.05. | 12,220 3 | 13,070 1 | 13,010 12,730 | 28,208 5,075 | 45.720 275.303 | 1 | ||
CHAPTERS GROUP AG 661830 Xetra | 24,000 23,800 | +0,200 +0,84 % | 03.05. | 23,600 613 | 24,000 3.091 | 24,000 23,800 | 26,600 11,500 | 11.161 266.227 | - | ||
XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 2,120 2,180 | -0,060 -2,75 % | 03.05. | 2,050 2 | 2,160 2 | 2,150 1,950 | 38,075 1,210 | 269.549 261.497 | 2 | ||
SERVICENOW INC A1JX4P Tradegate | 665,30 648,50 | -0,50 -0,08 % | 03.05. | 665,20 15 | 667,70 14 | 669,30 647,00 | 765,00 390,00 | 378 247.270 | 6 | ||
ATOS SE 877757 Tradegate | 2,219 2,085 | +0,006 +0,27 % | 03.05. | 2,206 600 | 2,219 496 | 2,239 2,071 | 14,915 1,550 | 102.531 218.598 | 34 | ||
FINGERMOTION INC A2QLL8 NASDAQ | 3,750 3,420 | +0,320 +9,33 % | 03.05. | 3,750 1 | 3,800 14 | 3,790 3,700 | 7,870 1,300 | 109.531 205.225 | - | ||
TELOS CORPORATION A2QHTQ NASDAQ | 3,500 3,510 | -0,010 -0,28 % | 03.05. | 2,780 1 | 4,190 1 | 3,525 3,485 | 4,760 1,780 | 81.457 202.940 | 1 | ||
SMARTRENT INC A3CY7Y NASDAQ | 2,460 2,450 | +0,010 +0,41 % | 03.05. | 2,220 1 | 2,760 1 | 2,465 2,440 | 3,980 2,285 | 126.343 167.585 | - | ||
BIT ORIGIN LIMITED A3EGAD NASDAQ | 4,130 3,880 | +0,250 +6,44 % | 03.05. | 4,100 73 | 4,200 2 | 4,130 4,070 | 9,380 1,260 | 272.041 128.356 | 1 | ||
CAPGEMINI SE 869858 Tradegate | 202,60 199,80 | -0,40 -0,20 % | 03.05. | 202,80 26 | 203,10 26 | 203,80 199,60 | 228,00 152,20 | 544 110.081 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.