Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 4,8 Mio. 4,2 Mio. 3,1 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC A1J423 Tradegate | 160,75 160,20 | -0,15 -0,09 % | 24.04. | 157,90 130 | 158,65 320 | 161,00 160,00 | 189,40 97,02 | 117 18.738 | 1 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 13,468 13,424 | +0,044 +0,33 % | 17:27 | 13,222 2.270 | 13,268 2.260 | 13,468 13,200 | 18,000 11,214 | 1.230 16.441 | 18 | ||
| PLANET LABS PBC A3C84C NASDAQ | 1,755 1,815 | -0,060 -3,31 % | 19:18 | 1,750 73 | 1,760 41 | 1,755 1,755 | 4,975 1,720 | 29.870 15.877 | - | ||
| CENIT AG 540710 Tradegate | 12,700 13,200 | -0,500 -3,79 % | 21:06 | 12,700 245 | 13,100 240 | 13,200 12,600 | 15,450 11,450 | 1.192 15.237 | 1 | ||
| CBRAIN A/S A0JDT8 Tradegate | 37,750 42,900 | -5,150 -12,00 % | 21:11 | 37,750 85 | 38,050 85 | 40,950 37,500 | 54,00 40,600 | 370 14.273 | 4 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 8,850 9,550 | -0,700 -7,33 % | 17:08 | 8,950 1.700 | 9,100 1.700 | 8,850 8,850 | 16,400 3,104 | 1.600 14.160 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,300 3,400 | -0,100 -2,94 % | 18:34 | 3,310 1 | 3,460 30 | 3,350 3,300 | 4,280 1,340 | 6.020 13.891 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 1,090 0,980
| +0,110 +11,22 % | 14:27 | 1,160 10 | 1,120 2.500 | 1,100 0,930 | 1,490 0,390 | 13.413 13.814 | 1 | ||
| ALLGEIER SE A2GS63 Tradegate | 19,300 19,650 | -0,350 -1,78 % | 11:58 | 19,400 190 | 19,750 180 | 19,500 19,200 | 28,500 16,360 | 710 13.707 | - | ||
| CM.COM NV A2JEX2 Tradegate | 6,810 6,850 | -0,030 -0,44 % | 24.04. | 6,590 480 | 6,620 470 | 7,030 6,810 | 10,500 6,275 | 1.850 12.888 | - | ||
| TDCX INC A3C4HJ NASDAQ | 7,130 7,155 | -0,025 -0,35 % | 19:31 | 7,120 1 | 7,140 2 | 7,130 7,115 | 10,190 4,260 | 3.107 12.404 | - | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 153,25 154,40 | -1,15 -0,74 % | 13:46 | 154,65 200 | 155,10 200 | 153,25 151,80 | 164,60 130,40 | 81 12.392 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 26,900 26,300 | +0,600 +2,28 % | 17:37 | 26,300 570 | 26,800 300 | 26,900 26,100 | 31,300 23,700 | 461 12.220 | 2 | ||
| TAOPING INC A3EJLS NASDAQ | 1,010 1,070 | -0,060 -5,61 % | 19:42 | 1,010 37 | 1,060 1 | 1,010 1,010 | 7,800 0,800 | 56.934 11.625 | 4 | ||
| HITEK GLOBAL INC A2P098 Tradegate | 1,410 1,267 | +0,143 +11,29 % | 17:08 | 1,304 4.700 | 1,342 4.500 | 1,470 1,302 | 42,000 0,640 | 7.650 10.806 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 61,97 63,07 | -1,10 -1,74 % | 18:19 | 62,42 640 | 62,52 640 | 62,92 61,92 | 73,78 52,92 | 171 10.657 | 8 | ||
| SESA SPA A1JCG0 Tradegate | 96,80 97,25 | -0,45 -0,46 % | 11:53 | 96,75 52 | 97,40 52 | 96,80 96,80 | 125,80 94,05 | 110 10.648 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 59,26 59,72 | -0,46 -0,77 % | 18:30 | 59,38 90 | 59,46 90 | 59,60 59,02 | 70,12 52,62 | 180 10.590 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 6,725 7,005 | -0,280 -4,00 % | 20:35 | 6,670 470 | 6,730 470 | 7,140 6,645 | 11,260 6,425 | 1.445 10.027 | 2 | ||
| CGI INC A2PDWM Tradegate | 97,02 98,02 | -1,00 -1,02 % | 15:13 | 96,28 110 | 96,48 110 | 97,58 97,02 | 108,40 87,80 | 102 9.918 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
