Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 4,9 Mio. 2,0 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARECLOUD INC PRF.SER.B A3EEJ5 NASDAQ | 6,000 5,850 | 0,000 0,00 % | 17.04. | 5,900 5 | 6,050 7 | 6,000 5,950 | 23,051 3,395 | 9 600 | 1 | ||
| HITEK GLOBAL INC A2P098 Tradegate | 1,062 1,073 | -0,011 -1,03 % | 17:57 | 1,081 5.600 | 1,124 5.400 | 1,062 1,062 | 42,000 0,640 | 520 572 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,148 0,148 | 0,000 -0,14 % | 17:17 | 0,151 6.700 | 0,159 6.300 | 0,148 0,148 | 0,250 0,062 | 3.500 517 | 5 | ||
| CONDUENT INC A2DGMC Tradegate | 2,820 2,840 | -0,020 -0,70 % | 13:17 | 2,840 3.600 | 2,860 3.500 | 2,820 2,820 | 3,500 2,300 | 171 482 | 1 | ||
| GARTNER INC 887957 Tradegate | 421,90 421,20 | +0,70 +0,17 % | 09:30 | 422,30 80 | 423,10 70 | 421,90 421,90 | 446,00 265,00 | 1 422 | 3 | ||
| ZW DATA ACTION TECHNOLOGIES INC A3D2QA NASDAQ | 0,960 0,990 | -0,030 -3,03 % | 15:30 | 0,880 1 | 1,010 2 | 0,960 0,960 | 1,810 0,700 | 725 413 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 27,460 27,580 | -0,120 -0,44 % | 16:03 | 27,470 370 | 27,820 360 | 27,460 27,460 | 32,600 24,000 | 15 412 | 1 | ||
| APPEN LIMITED A12HVN Tradegate | 0,399 0,406 | -0,006 -1,53 % | 15:17 | 0,371 13.484 | 0,400 12.351 | 0,399 0,399 | 2,350 0,145 | 1.000 399 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 65,39 65,91 | -0,52 -0,79 % | 09:30 | 66,03 310 | 66,17 310 | 65,39 65,39 | 68,42 44,490 | 6 392 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 154,15 154,35 | -0,20 -0,13 % | 09:30 | 154,05 200 | 154,45 200 | 154,15 154,15 | 164,60 130,40 | 2 308 | 3 | ||
| CARDLYTICS INC A2JDMC Tradegate | 11,190 11,410 | -0,220 -1,93 % | 08:19 | 11,185 1.350 | 11,370 1.402 | 11,190 11,190 | 19,400 4,680 | 27 302 | - | ||
| SESA SPA A1JCG0 Tradegate | 98,05 98,90 | -0,85 -0,86 % | 16:14 | 98,00 52 | 98,65 51 | 98,05 98,05 | 125,80 94,05 | 3 294 | - | ||
| AULT ALLIANCE INC A400EQ München | 0,286 0,312 | -0,026 -8,33 % | 08:06 | 0,210 500 | 0,230 500 | 0,286 0,286 | 761,25 0,302 | 1.000 286 | 3 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 29,600 29,600 | 0,000 0,00 % | 15:49 | 29,800 400 | 30,000 500 | 29,600 29,600 | 30,800 30,000 | 9 266 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 18:04 | 107,00 280 | 108,00 278 | 107,00 107,00 | 111,00 80,00 | 2 214 | 3 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 15,122 15,176 | -0,054 -0,36 % | 10:33 | 15,384 1.950 | 15,438 1.950 | 15,122 15,122 | 18,000 11,214 | 14 212 | 1 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,230 0,221 | +0,010 +4,31 % | 16:43 | 0,216 1 | 0,251 1 | 0,230 0,230 | 1,120 0,180 | 1.302 206 | 2 | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 1,875 2,050 | 0,000 0,00 % | 16.04. | 1,750 1 | 1,850 80 | 1,960 1,820 | 6,000 1,875 | 369 188 | 3 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 7,120 7,120 | 0,000 0,00 % | 16:30 | 6,690 1 | 7,540 1 | 7,120 7,120 | 10,795 3,300 | 137 178 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 56,76 56,34 | +0,42 +0,75 % | 09:30 | 57,20 100 | 57,28 100 | 56,76 56,66 | 70,12 52,62 | 3 170 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
