Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,5 Mio. 25,7 Mio. 11,3 Mio. 8,5 Mio. 7,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MARIADB PLC A3D4F8 NASDAQ | 0,501 0,500 | -0,017 -3,28 % | 17.05. | 0,480 100 | 0,570 1 | 0,501 0,501 | 1,100 0,175 | 600 301 | 3 | ||
DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 2,710 2,900 | -0,190 -6,55 % | 17.05. | 2,700 5 | 2,790
6 | 2,710 2,710 | 7,000 2,000 | 1.940 271 | 6 | ||
BILL HOLDINGS INC A2PWWA Tradegate | 54,17 54,75 | -0,35 -0,64 % | 17.05. | 53,97 100 | 55,07 100 | 54,17 54,17 | 123,15 48,740 | 5 271 | - | ||
NUKKLEUS INC A3E3JZ NASDAQ | 0,900 0,885 | +0,030 +3,42 % | 17.05. | 0,825 10 | 0,950 8 | 0,900 0,900 | 3,150 0,770 | 9.724 265 | - | ||
RAPID7 INC A14WK1 Tradegate | 35,470 36,040 | +0,410 +1,17 % | 17.05. | 34,950 429 | 35,190 426 | 35,470 35,470 | 57,32 33,000 | 7 248 | 1 | ||
SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 3,120 3,160 | -0,040 -1,27 % | 17.05. | 3,145 636 | 3,475 576 | 3,160 3,120 | 5,380 2,835 | 75 234 | - | ||
LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 2,270 2,250 | +0,020 +0,89 % | 17.05. | 1,860 3 | 2,400 1 | 2,270 2,270 | 11,200 2,150 | 2.596 227 | 3 | ||
TOMTOM NV A2PK2B Tradegate | 5,635 5,535 | +0,005 +0,09 % | 17.05. | 5,610 560 | 5,645 550 | 5,635 5,635 | 8,100 5,160 | 39 220 | - | ||
WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 0,875 0,885 | -0,020 -2,23 % | 17.05. | 0,865 2.903 | 0,920 2.706 | 0,875 0,875 | 1,810 0,550 | 250 219 | - | ||
BLACKBOXSTOCKS INC A3ECDN NASDAQ | 3,000 2,900 | +0,100 +3,45 % | 17.05. | 2,470 16 | 3,050 17 | 3,000 3,000 | 4,055 1,630 | 770 204 | 2 | ||
AURORA MOBILE LTD ADR A3E28R NASDAQ | 3,110 3,100 | 0,000 0,00 % | 16.05. | 3,150 1 | 3,790 1 | 3,200 3,110 | 6,662 1,900 | 694 202 | 2 | ||
COGIA AG A3H222 Düsseldorf | 0,454 0,450 | +0,004 +0,89 % | 17.05. | 0,450 9.200 | 0,490 19.200 | 0,454 0,450 | 0,680 0,112 | 377 171 | - | ||
BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 1,610 1,660 | 0,000 0,00 % | 16.05. | 1,410 2 | 1,680 2 | 1,640 1,610 | 14,580 1,550 | 272 171 | 1 | ||
HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,802
0,802 | -0,029 -3,47 % | 17.05. | 0,695 1 | 0,799 1 | 0,802 0,802 | 2,500 0,420 | 1.202 161 | 5 | ||
AUDDIA INC A401NS NASDAQ | 1,410 1,420 | -0,040 -2,76 % | 17.05. | 1,380 1 | 1,420 14 | 1,410 1,410 | 32,750 1,410 | 6.637 141 | 1 | ||
DOCEBO INC A2PQ7E Tradegate | 34,000 34,100 | -0,300 -0,87 % | 17.05. | 34,150 100 | 34,450 100 | 34,000 34,000 | 51,50 33,100 | 4 136 | - | ||
WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,020 12,000 | 0,000 0,00 % | 16.05. | 7,320 1 | 13,840 1 | 12,150 11,860 | 14,770 10,070 | 168 132 | - | ||
CORECARD CORPORATION 890369 NASDAQ | 13,990 13,370 | -0,190 -1,34 % | 16.05. | 12,730 1 | 16,280 1 | 14,460 13,890 | 26,650 10,400 | 4.555 126 | - | ||
UPLAND SOFTWARE INC A12EHS Tradegate | 2,580 2,640 | 0,000 0,00 % | 17.05. | 2,500 3.225 | 2,640 3.026 | 2,580 2,580 | 4,540 1,830 | 48 124 | - | ||
INSURAGUEST TECHNOLOGIES INC A2P059 Frankfurt | 0,024 0,001 | +0,023 +4.600 % | 17.05. | 0,008 250.000 | 0,018 114.300 | 0,024 0,001 | 0,042 0,001 | 4.826 113 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.