Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 49,6 Mio. 33,5 Mio. 24,4 Mio. 12,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BENTLEY SYSTEMS INC A2QDK6 Stuttgart | 49,000 48,000 | 0,000 0,00 % | 03.05. | 49,000 2.750 | 50,000 3.200 | 49,000 48,200 | 51,50 38,000 | 30 1.470 | 2 | ||
ALPHAGEN INTELLIGENCE CORP A3EHUU Tradegate | 0,015 0,014 | +0,003 +20,00 % | 03.05. | 0,000 116.000 | 0,000 74.000 | 0,016 0,010 | 0,146 0,010 | 96.000 1.448 | - | ||
CYBERCATCH HOLDINGS INC A3D499 Tradegate | 0,014 0,015 | -0,001 -6,49 % | 03.05. | 0,013 43.000 | 0,018 31.000 | 0,014 0,014 | 0,337 0,013 | 100.000 1.440 | - | ||
WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,870 12,160 | -0,290 -2,38 % | 03.05. | 7,320 1 | 12,400 12 | 11,870 11,870 | 14,770 10,070 | 312 1.386 | 3 | ||
LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 12,300 12,400 | -0,300 -2,38 % | 03.05. | 12,500 270 | 12,600 270 | 12,300 12,300 | 19,200 11,700 | 111 1.365 | 2 | ||
HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,874 0,836 | +0,035 +4,18 % | 03.05. | 0,854 1 | 0,948 1 | 0,874 0,874 | 2,500 0,420 | 1.164 1.302 | - | ||
VOLUE ASA A2QDMH Tradegate | 2,555 2,525 | -0,010 -0,39 % | 03.05. | 2,545 500 | 2,580 500 | 2,555 2,555 | 2,595 1,456 | 500 1.278 | 1 | ||
TENABLE HOLDINGS INC A2JQRT Tradegate | 42,040 42,140 | +0,610 +1,47 % | 03.05. | 41,010 195 | 41,840 191 | 42,040 42,040 | 48,400 32,400 | 30 1.261 | 4 | ||
VARONIS SYSTEMS INC A1XELT Tradegate | 41,310 41,210 | +0,630 +1,55 % | 03.05. | 40,540 246 | 40,780 245 | 41,310 41,310 | 48,300 20,920 | 30 1.239 | 1 | ||
HASHICORP INC A3C8W3 Tradegate | 30,250 30,590 | -0,270 -0,88 % | 03.05. | 30,210 198 | 30,820 194 | 30,250 30,250 | 33,000 17,980 | 40 1.210 | 2 | ||
TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,045 0,052 | -0,007 -12,62 % | 03.05. | 0,046 44.317 | 0,057 35.088 | 0,050 0,045 | 0,090 0,026 | 24.000 1.120 | - | ||
MSG LIFE AG 513010 Hamburg | 3,080 3,020 | +0,060 +1,99 % | 03.05. | 3,020 6.130 | 3,080 6.000 | 3,080 3,080 | 3,200 2,740 | 350 1.078 | - | ||
DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 03.05. | 36,800 200 | 37,000 200 | 37,000 36,400 | 48,400 33,600 | 29 1.073 | 3 | ||
ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Hamburg | 0,210 0,119 | +0,091 +76,47 % | 03.05. | 0,200 2.476 | 0,220 824 | 0,210 0,210 | 0,336 0,001 | 5.000 1.050 | - | ||
RAPID7 INC A14WK1 Tradegate | 41,140 41,600 | -0,870 -2,07 % | 03.05. | 41,880 358 | 42,140 355 | 41,700 41,140 | 57,32 36,460 | 25 1.037 | - | ||
AURORA MOBILE LTD ADR A3E28R NASDAQ | 3,080 3,070 | +0,010 +0,33 % | 03.05. | 2,570 1 | 3,080 2 | 3,080 3,080 | 7,128 1,900 | 337 1.009 | 1 | ||
ELASTIC NV A2N5RS Tradegate | 100,00 98,96 | +1,82 +1,85 % | 03.05. | 97,48 61 | 98,86 60 | 100,00 100,00 | 125,40 51,50 | 10 1.000 | - | ||
GENESIS AI CORP A3ENW3 Tradegate | 0,040 0,038 | +0,001 +1,52 % | 03.05. | 0,000 50.000 | 0,000 13.000 | 0,040 0,040 | 0,206 0,035 | 25.000 1.000 | - | ||
SMARTSHEET INC A2JHJH Tradegate | 35,690 35,780 | -0,140 -0,39 % | 03.05. | 35,540 168 | 36,120 166 | 35,690
35,690 | 48,890 32,610 | 28 999 | - | ||
CERTARA INC A2QJL8 Tradegate | 16,395 16,435 | +0,055 +0,34 % | 03.05. | 16,010 374 | 16,675 359 | 16,395 16,395 | 20,800 11,300 | 60 984 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.