Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,5 Mio. 19,3 Mio. 17,3 Mio. 13,9 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 5,030 5,570 | -0,540 -9,69 % | 24.04. | 5,000 34 | 5,300 2 | 5,700 5,000 | 24,827 2,200 | 6.522 13.157 | - | ||
| SPRINKLR INC A3CS1J Tradegate | 10,915 11,050 | -0,275 -2,46 % | 24.04. | 11,020 544 | 11,360 528 | 10,915 10,915 | 15,800 10,100 | 1.200 13.098 | - | ||
| SMX SECURITY MATTERS PLC A3ETXZ NASDAQ | 0,162 0,175 | 0,000 0,00 % | 24.04. | 0,158 1 | 0,167 13 | 0,170 0,160 | 44,440 0,127 | 89.718 12.670 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 106,25 106,30 | +0,20 +0,19 % | 24.04. | 105,00 95 | 107,10 93 | 108,40 105,85 | 112,00 62,00 | 115 12.305 | 1 | ||
| ATERIAN INC A407NF NASDAQ | 2,270 2,200 | 0,000 0,00 % | 24.04. | 2,160 1 | 2,400 5 | 2,310 2,150 | 9,600 1,900 | 12.014 11.982 | 3 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 30,900 30,570 | +0,050 +0,16 % | 24.04. | 30,540 327 | 31,160 320 | 30,900 30,630 | 46,170 18,500 | 386 11.915 | - | ||
| HANRYU HOLDINGS INC A3DKDX NASDAQ | 0,525 0,522 | -0,014 -2,60 % | 24.04. | 0,464 1 | 0,525 8 | 0,569 0,515 | 9,500 0,195 | 16.504 11.687 | 2 | ||
| FASTLY INC A2PH9T Tradegate | 11,835 12,040 | -0,150 -1,25 % | 24.04. | 11,910 419 | 12,060 414 | 12,280 11,835 | 23,970 10,595 | 935 11.304 | 1 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,200 19,400 | -0,300 -1,54 % | 24.04. | 19,400 309 | 19,500 306 | 19,500 19,200 | 22,420 14,220 | 578 11.232 | - | ||
| MSP RECOVERY INC A3EWTL Tradegate | 1,050 1,060 | -0,020 -1,87 % | 24.04. | 1,040 2.415 | 1,080 2.300 | 1,050 1,010 | 6,868 0,735 | 10.200 10.684 | 1 | ||
| ELASTIC NV A2N5RS Tradegate | 97,70 95,80 | +0,78 +0,80 % | 24.04. | 96,24 62 | 97,60 61 | 97,70 96,50 | 125,40 48,650 | 107 10.379 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 20,400 19,800 | +0,200 +0,99 % | 24.04. | 20,000 500 | 20,600 485 | 20,400 19,600 | 26,600 18,700 | 512 10.309 | 1 | ||
| VOQUZ LABS AG A3CSTW München | 8,200 8,450 | -0,250 -2,96 % | 24.04. | 8,200 1.810 | 8,500 1.000 | 8,450 8,200 | 14,000 5,000 | 1.190 9.958 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 3,765 3,870 | -0,105 -2,71 % | 24.04. | 3,760 1 | 3,830 1 | 3,860 3,750 | 340,08 3,606 | 5.935 9.940 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 9,800 10,100 | +0,150 +1,55 % | 24.04. | 9,500 150 | 9,800 120 | 9,900 9,500 | 11,800 7,900 | 999 9.609 | 3 | ||
| PROGRESS SOFTWARE CORPORATION 884284 Tradegate | 48,000 48,200 | -0,400 -0,83 % | 24.04. | 48,200 70 | 48,400 70 | 48,000 48,000 | 57,00 44,600 | 200 9.600 | 2 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 67,00 67,50 | +0,50 +0,75 % | 24.04. | 66,00 90 | 66,50 89 | 67,00 67,00 | 76,50 46,000 | 140 9.380 | - | ||
| TOAST INC A3C3Y4 Tradegate | 21,730 21,665 | +0,155 +0,72 % | 24.04. | 21,310 469 | 21,835 457 | 21,745 21,445 | 24,020 12,695 | 430 9.330 | 1 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,115 0,111 | +0,004 +3,61 % | 24.04. | 0,000 28.600 | 0,000 25.800 | 0,125
0,109 | 0,305 0,086 | 79.059 9.302 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 176,00 175,75 | +0,40 +0,23 % | 24.04. | 174,20 40 | 176,95 39 | 176,00 176,00 | 338,80 138,75 | 50 8.800 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
