Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,3 Mio. 69,6 Mio. 45,0 Mio. 40,8 Mio. 34,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUTODESK INC 869964 Tradegate | 201,80 201,55 | -0,35 -0,17 % | 10.05. | 201,65 40 | 202,60 40 | 204,65 201,80 | 261,20 175,68 | 871 177.098 | 4 | ||
RISKIFIED LTD A3CWBA NASDAQ | 5,200 5,040 | +0,160 +3,17 % | 10.05. | 4,650 1 | 5,620 1 | 5,200 5,155 | 5,515 3,600 | 68.569 160.156 | - | ||
E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 4,935 4,925 | +0,010 +0,20 % | 10.05. | 4,430 1 | 5,420 1 | 4,945 4,920 | 5,755 2,160 | 64.511 156.397 | - | ||
EXPENSIFY INC A3C7DV NASDAQ | 1,770 1,790 | -0,010 -0,56 % | 10.05. | 1,760 20 | 1,770 3 | 1,815 1,760 | 8,245 1,430 | 111.545 155.806 | 5 | ||
OLO INC A2QRR1 NASDAQ | 4,615 4,750 | -0,135 -2,84 % | 10.05. | 4,170 1 | 5,170 1 | 4,635 4,615 | 8,070 4,340 | 64.561 153.947 | 4 | ||
FAIR ISAAC CORPORATION 873369 Tradegate | 1.226,00 1.176,50 | -7,50 -0,61 % | 10.05. | 1.224,00 8 | 1.243,50 8 | 1.254,50 1.192,50 | 1.280,00 700,00 | 123 149.359 | 1 | ||
SECUNET SECURITY NETWORKS AG 727650 Xetra | 149,00 151,20 | -2,20 -1,46 % | 10.05. | 149,00 32 | 149,60 3 | 152,60 148,80 | 256,00 122,40 | 989 148.283 | 4 | ||
DATADOG INC A2PSFR Tradegate | 110,60 107,92 | +0,22 +0,20 % | 10.05. | 110,02 136 | 110,76 135 | 110,78 107,52 | 128,26 72,28 | 1.250 136.334 | 31 | ||
OPENAI LLC 5319 NASDAQ | 49,200 49,780 | 0,000 0,00 % | 16.01. | 48,210 7 | 48,850 7 | 49,350 48,280 | 52,13 49,140 | 3.715 135.025 | 139 | ||
WALKME LTD A3CSB6 NASDAQ | 8,000 8,210 | -0,210 -2,56 % | 10.05. | 7,110 1 | 8,920 3 | 8,010 7,970 | 10,980 7,680 | 30.018 130.251 | 1 | ||
APPIAN CORPORATION A2DR9Y Tradegate | 29,800 29,370 | -0,140 -0,47 % | 10.05. | 29,740 120 | 30,140 110 | 29,800 29,270 | 50,32 26,750 | 3.904 115.268 | - | ||
WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 8,875 9,005 | -0,130 -1,44 % | 10.05. | 7,830 1 | 9,760 1 | 8,875 8,830 | 13,490 6,510 | 44.112 114.965 | - | ||
TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 135,86 134,96 | +0,44 +0,32 % | 10.05. | 135,14 73 | 135,68 73 | 136,12 134,20 | 159,82 112,70 | 836 113.117 | 5 | ||
ON24 INC A2QMN0 NASDAQ | 6,355 6,315 | +0,040 +0,63 % | 10.05. | 5,450 1 | 6,960 1 | 6,360 6,315 | 9,080 5,875 | 35.768 102.479 | 4 | ||
ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 57,22 57,17 | -0,32 -0,56 % | 10.05. | 57,25 262 | 57,82 259 | 57,38 56,60 | 70,77 55,33 | 1.740 99.240 | 6 | ||
MULTIPLAN CORPORATION A2QD88 NASDAQ | 0,723 0,723 | +0,002 +0,28 % | 10.05. | 0,613 1 | 0,793 1 | 0,730 0,682 | 2,255 0,560 | 293.540 95.449 | 8 | ||
GEN DIGITAL INC A2PUXE Tradegate | 21,800 18,800 | 0,000 0,00 % | 10.05. | 21,600 276 | 21,800 274 | 21,800 19,600 | 22,420 14,220 | 4.273 91.310 | 13 | ||
ZENVIA INC A3CPM5 NASDAQ | 2,290 2,330 | -0,040 -1,72 % | 10.05. | 2,060 1 | 2,550 1 | 2,310 2,280 | 2,900 0,670 | 41.364 90.816 | - | ||
GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,975 5,995 | -0,020 -0,33 % | 10.05. | 5,210 1 | 6,750 1 | 5,975 5,945 | 7,995 4,870 | 37.516 88.418 | 8 | ||
QUANTUM COMPUTING INC A2NB6G NASDAQ | 0,748 0,760 | -0,012 -1,62 % | 10.05. | 0,746 1 | 0,747 7 | 0,748 0,738 | 1,800 0,656 | 121.100 81.292 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.