Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,4 Mio. 51,2 Mio. 30,8 Mio. 16,8 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 20,795 20,210 | +0,585 +2,89 % | 14:43 | 20,725 1.500 | 20,755 1.500 | 20,860 20,515 | 25,200 6,614 | 71.869 1,5 Mio. | 33 | ||
| DOXIMITY INC A3CS1K NASDAQ | 24,570 24,780 | 0,000 0,00 % | 23.04. | 22,140 1 | 27,390 1 | 25,140 24,565 | 36,830 19,820 | 148.528 1,3 Mio. | 1 | ||
| SYNOPSYS INC 883703 Tradegate | 497,50 492,60 | +4,90 +0,99 % | 14:36 | 494,50 50 | 496,90 50 | 498,45 494,05 | 571,00 327,60 | 2.426 1,2 Mio. | 3 | ||
| DAVE INC A3D4BP NASDAQ | 41,720 36,220 | 0,000 0,00 % | 23.04. | 38,410 1 | 48,300 1 | 42,720 37,900 | 42,110 4,545 | 40 1,2 Mio. | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 29,400 29,140 | +0,260 +0,89 % | 14:32 | 29,340 211 | 29,400 85 | 29,400 29,000 | 52,05 26,480 | 35.371 1,0 Mio. | 6 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 NASDAQ | 6,710 6,650 | 0,000 0,00 % | 23.04. | 6,500 4 | 6,700 61 | 6,980 6,490 | 14,410 2,840 | 10.073 900.846 | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 16,660 16,470 | 0,000 0,00 % | 23.04. | 6,700 1 | 16,900 2 | 17,060 16,650 | 21,420 14,275 | 124.810 880.222 | 3 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,234 11,068 | +0,166 +1,50 % | 14:37 | 11,060 2.000 | 11,208 2.000 | 11,338 10,852 | 18,498 7,418 | 72.011 802.462 | 9 | ||
| KLAVIYO INC A3ERTW NASDAQ | 23,385 22,550 | 0,000 0,00 % | 23.04. | 20,860 1 | 26,360 1 | 23,600 23,010 | 36,490 22,510 | 88.423 797.050 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 22,820 22,170 | 0,000 0,00 % | 23.04. | 22,840 2 | 26,130 1 | 23,110 22,320 | 23,940 11,060 | 14 687.384 | 5 | ||
| POWERSCHOOL HOLDINGS INC A3CWBE NASDAQ | 17,670 17,460 | 0,000 0,00 % | 23.04. | 14,640 1 | 20,570 1 | 17,940 17,480 | 25,100 16,420 | 99.689 660.805 | 4 | ||
| CS DISCO INC A3CVPN NASDAQ | 7,730 7,610 | 0,000 0,00 % | 23.04. | 6,290 1 | 9,350 1 | 8,000 7,690 | 10,690 5,105 | 181.797 625.116 | - | ||
| USU SOFTWARE AG A0BVU2 Xetra | 18,200 18,350 | -0,150 -0,82 % | 13:17 | 18,200 4.878 | 18,300 11.458 | 18,350 18,200 | 26,600 14,550 | 32.482 594.242 | 6 | ||
| ADOBE INC 871981 Tradegate | 443,50 441,75 | +1,75 +0,40 % | 14:37 | 443,35 40 | 444,45 35 | 446,45 442,00 | 592,20 302,00 | 1.290 573.374 | 38 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 23,580 22,080 | 0,000 0,00 % | 23.04. | 9,440 2 | 24,400 2 | 23,820 22,160 | 26,010 16,300 | 90.430 558.703 | - | ||
| ATOSS SOFTWARE AG 510440 Xetra | 241,50 242,00 | -0,50 -0,21 % | 14:30 | 240,50 102 | 242,00 117 | 242,50 239,50 | 278,50 174,60 | 2.196 529.605 | - | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 283,05 279,95 | +3,10 +1,11 % | 14:41 | 283,05 25 | 284,30 70 | 284,55 282,05 | 341,95 104,64 | 1.712 485.253 | 7 | ||
| N-ABLE INC A3CTRE NASDAQ | 12,255 12,240 | 0,000 0,00 % | 23.04. | 9,190 1 | 13,620 1 | 12,330 12,180 | 15,310 11,625 | 84.608 469.680 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 19,400 19,355 | +0,045 +0,23 % | 14:45 | 19,190 2.000 | 19,405 2.000 | 19,545 18,915 | 22,600 3,323 | 23.503 453.731 | 6 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 7,900 7,740 | 0,000 0,00 % | 23.04. | 6,860 151 | 8,710 1 | 7,940 7,780 | 8,540 4,080 | 158.581 406.750 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
