Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 436,7 Mio. 26,8 Mio. 22,1 Mio. 10,4 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 8,410 8,780 | -0,370 -4,21 % | 20:41 | 8,370 2 | 8,420 3 | 8,650 8,410 | 11,110 3,800 | 83.243 493.820 | - | ||
| BLOCK INC A143D6 Tradegate | 65,70 67,69 | -1,99 -2,94 % | 20:56 | 65,95 800 | 66,06 800 | 68,39 65,58 | 79,99 36,570 | 7.399 493.113 | 7 | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 16,770 16,680 | +0,090 +0,54 % | 20:44 | 16,760 2 | 16,790 1 | 16,920 16,770 | 27,060 16,570 | 87.928 471.659 | 1 | ||
| SYNOPSYS INC 883703 Tradegate | 479,90 488,15 | -8,25 -1,69 % | 21:11 | 478,75 100 | 480,30 100 | 489,85 477,30 | 571,00 327,60 | 976 470.295 | 2 | ||
| SAMSARA INC A3C9GD NASDAQ | 30,020 31,020 | -1,000 -3,22 % | 20:44 | 29,990 1 | 30,030 1 | 30,230 30,000 | 39,480 16,770 | 188.291 448.628 | 5 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 136,38 139,46 | -3,08 -2,21 % | 21:09 | 136,26 400 | 136,52 400 | 139,82 136,32 | 223,00 123,20 | 2.957 407.276 | 5 | ||
| NEXUS AG 522090 Xetra | 52,80 54,60 | -1,80 -3,30 % | 17:36 | 52,80 14 | 53,10 2 | 54,60 52,10 | 62,00 44,300 | 7.308 389.095 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 54,94 55,94 | -1,00 -1,79 % | 21:07 | 55,18 370 | 55,42 360 | 55,94 54,42 | 62,22 21,520 | 7.076 388.440 | 2 | ||
| MATTERPORT INC A3CVYR NASDAQ | 1,735 1,750 | -0,015 -0,86 % | 20:05 | 1,730 87 | 1,740 60 | 1,745 1,735 | 3,665 1,750 | 247.843 379.358 | 3 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 1,494 1,565 | -0,071 -4,54 % | 21:09 | 1,445 6.900 | 1,494 6.800 | 1,627 1,454 | 3,145 0,373 | 247.082 372.957 | 4 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 45,000 44,410 | +0,590 +1,33 % | 19:41 | 45,040 1 | 45,310 1 | 45,350 45,000 | 52,38 33,070 | 10.243 335.354 | - | ||
| AMPLITUDE INC A3C36H NASDAQ | 9,400 9,460 | -0,060 -0,63 % | 20:12 | 9,410 2 | 9,420 2 | 9,420 9,360 | 14,410 8,900 | 39.053 320.636 | 1 | ||
| ZSCALER INC A2JF28 Tradegate | 157,18 162,44 | -5,26 -3,24 % | 21:08 | 157,52 35 | 157,66 300 | 161,58 157,00 | 240,05 77,43 | 1.867 297.458 | 12 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 62,65 64,68 | -2,03 -3,14 % | 21:10 | 62,80 320 | 63,14 320 | 64,41 62,19 | 73,63 14,500 | 4.650 294.322 | 2 | ||
| CXAPP INC A3D8GC NASDAQ | 3,530 3,165 | +0,365 +11,53 % | 20:02 | 3,510 1 | 3,540 2 | 3,620 3,520 | 17,550 1,040 | 199.704 293.446 | 11 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 22,060 21,810 | +0,250 +1,15 % | 19:29 | 22,070 1 | 22,190 1 | 22,060 22,010 | 26,010 16,300 | 14.244 289.781 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 20,950 21,740 | -0,790 -3,63 % | 20:28 | 20,820 1 | 21,270 1 | 21,340 20,950 | 26,700 1,870 | 36.671 287.094 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,580 1,570 | +0,010 +0,64 % | 20:12 | 1,580 19 | 1,590 64 | 1,640 1,555 | 2,935 1,080 | 208.508 260.656 | 3 | ||
| HUBSPOT INC A12CWQ Tradegate | 595,80 610,00 | -14,20 -2,33 % | 19:55 | 589,20 90 | 592,40 90 | 609,00 589,20 | 636,80 366,60 | 393 233.655 | 4 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 131,58 132,14 | -0,56 -0,42 % | 20:13 | 131,34 310 | 131,64 310 | 132,58 130,02 | 159,82 108,40 | 1.763 231.208 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
