Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 387,5 Mio. 19,3 Mio. 17,3 Mio. 13,9 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 11,500 11,350 | +0,150 +1,32 % | 19:43 | 11,400 440 | 11,550 431 | 11,500 11,300 | 11,700 10,200 | 5.738 65.654 | - | ||
| SILVERSUN TECHNOLOGIES INC A14NF1 NASDAQ | 13,030 13,740 | -0,710 -5,17 % | 21:59 | 11,250 1 | 12,800 2 | 13,100 12,960 | 22,470 2,950 | 19.934 62.934 | - | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 119,18 118,80 | +0,38 +0,32 % | 21:03 | 119,40 125 | 120,12 124 | 119,86 118,50 | 134,54 108,32 | 510 60.858 | 11 | ||
| GK SOFTWARE SE 757142 Hamburg | 208,00 207,00 | +1,00 +0,48 % | 15:53 | 208,00 139 | 209,00 31 | 208,00 206,00 | 214,00 180,00 | 265 55.120 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 4,130 4,260 | -0,130 -3,05 % | 22:00 | 4,130 6 | 4,150 2 | 4,140 4,120 | 7,480 1,280 | 19.223 55.084 | 2 | ||
| RYDE GROUP LTD A3E1JW NASDAQ | 3,600 3,700 | -0,100 -2,70 % | 22:00 | 3,320 1 | 4,220 1 | 3,600 3,510 | 6,340 2,100 | 47.994 53.595 | 1 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 21,590 21,920 | -0,330 -1,51 % | 18:46 | 21,640 241 | 21,740 239 | 21,960 21,590 | 31,550 18,495 | 2.428 52.914 | 6 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 16,066 16,468 | -0,402 -2,44 % | 21:41 | 16,112 1.000 | 16,232 1.000 | 16,700 15,974 | 20,000 7,300 | 3.088 50.671 | 6 | ||
| GRAB HOLDINGS LIMITED A3C8H0 Tradegate | 3,227 3,275 | -0,048 -1,47 % | 20:46 | 3,221 1.552 | 3,256 1.535 | 3,380 3,180 | 3,650 2,499 | 14.907 49.441 | 3 | ||
| ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 57,25 57,58 | -0,33 -0,57 % | 21:20 | 57,33 261 | 57,91 259 | 58,60 57,25 | 70,77 54,57 | 835 48.386 | 10 | ||
| WORKDAY INC A1J39P Tradegate | 239,20 239,95 | -0,75 -0,31 % | 21:59 | 238,35 41 | 239,45 41 | 242,45 238,80 | 287,85 158,72 | 196 47.138 | 3 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 11,950 12,090 | -0,140 -1,16 % | 21:28 | 11,660 429 | 12,030 415 | 12,500 11,760 | 14,930 7,985 | 3.687 45.204 | - | ||
| CONSTELLATION SOFTWARE INC A0JM27 Tradegate | 2.525,00 2.555,00 | -30,00 -1,17 % | 18:47 | 2.510,00 4 | 2.525,00 4 | 2.570,00 2.525,00 | 2.650,00 1.694,00 | 17 43.565 | 1 | ||
| ANSYS INC 901492 Tradegate | 304,40 304,40 | 0,00 0,00 % | 18:36 | 305,50 32 | 308,90 32 | 305,70 304,40 | 339,00 228,00 | 140 42.664 | - | ||
| RYVYL INC A3EUCE NASDAQ | 1,380 1,650 | -0,270 -16,36 % | 21:59 | 1,380 7 | 1,400 6 | 1,420 1,380 | 16,800 1,220 | 54.097 41.197 | - | ||
| EXASOL AG A0LR9G Xetra | 2,450 2,500 | -0,050 -2,00 % | 17:36 | 2,400 8.520 | 2,450 1.000 | 2,480 2,400 | 3,780 1,950 | 16.545 40.372 | 2 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 186,26 186,30 | -0,04 -0,02 % | 20:05 | 185,14 40 | 186,72 40 | 189,06 186,26 | 238,00 114,00 | 209 39.030 | 4 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 21,780 21,580 | +0,200 +0,93 % | 21:37 | 21,890 456 | 22,155 451 | 21,990 21,705 | 44,595 20,015 | 1.774 38.902 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 118,02 118,08 | -0,06 -0,05 % | 17:54 | 118,38 126 | 119,08 125 | 120,26 118,02 | 128,26 57,20 | 325 38.567 | 7 | ||
| SQUARESPACE INC A3CQRK Tradegate | 33,600 34,000 | -0,400 -1,18 % | 14:10 | 33,200 302 | 33,600 296 | 33,800 33,600 | 34,600 25,000 | 1.094 36.818 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
