Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 49,6 Mio. 33,5 Mio. 24,4 Mio. 12,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAPCOM CO LTD 886135 Tradegate | 15,895 15,940 | -0,055 -0,34 % | 03.05. | 15,865 317 | 16,030 313 | 16,095 15,895 | 21,300 14,430 | 429 6.836 | 2 | ||
SMX SECURITY MATTERS PLC A3ETXZ NASDAQ | 0,144 0,147 | -0,003 -2,24 % | 03.05. | 0,135 1 | 0,147 17 | 0,144 0,140 | 44,440 0,127 | 71.576 6.807 | 1 | ||
PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 63,00 65,00 | -0,50 -0,79 % | 03.05. | 63,00 95 | 63,50 94 | 66,50 63,00 | 76,50 46,000 | 106 6.682 | 4 | ||
ZOO DIGITAL GROUP PLC A0LC9G Stuttgart | 0,610 0,560 | -0,025 -3,94 % | 03.05. | 0,635 20.000 | 0,695 20.000 | 0,610 0,585 | 1,660 0,238 | 10.000 6.600 | 1 | ||
CONFLUENT INC A3CS43 Tradegate | 26,500 26,260 | -0,095 -0,36 % | 03.05. | 26,470 302 | 26,735 299 | 26,500 26,485 | 35,770 14,558 | 248 6.571 | 2 | ||
QT GROUP OYJ A2AH7G Tradegate | 73,25 73,85 | -1,25 -1,68 % | 03.05. | 74,20 71 | 74,80 70 | 73,75 73,25 | 87,54 42,000 | 89 6.551 | - | ||
RUBICON TECHNOLOGIES INC A3EQAN NASDAQ | 0,358 0,380 | -0,022 -5,79 % | 03.05. | 0,323 1 | 0,400 10 | 0,358 0,331 | 13,800 0,312 | 23.938 6.322 | - | ||
TOAST INC A3C3Y4 Tradegate | 21,700 21,855 | +0,575 +2,72 % | 03.05. | 20,830 480 | 21,340 468 | 22,100 21,695 | 24,020 12,695 | 280 6.162 | 1 | ||
EASY SOFTWARE AG A2YN99 Hamburg | 15,100 15,500 | -0,400 -2,58 % | 03.05. | 15,000 146 | 15,500 960 | 15,400 15,100 | 19,000 13,500 | 400 6.070 | - | ||
XIAO-I CORPORATION ADR A3D60V NASDAQ | 1,200 1,250 | -0,050 -4,00 % | 03.05. | 1,100 1 | 1,200 5 | 1,230 1,200 | 10,050 1,200 | 11.230 6.022 | 4 | ||
ILEARNINGENGINES HOLDINGS INC A3EKZT NASDAQ | 7,870 7,850 | +0,020 +0,25 % | 03.05. | 7,560 2 | 9,000 1 | 7,870 7,620 | 11,400 6,155 | 2.818 5.850 | - | ||
TREASURE GLOBAL INC A401TZ NASDAQ | 4,100 4,275 | -0,175 -4,09 % | 03.05. | 4,070 7 | 4,110 1 | 4,110 4,090 | 117,60 3,320 | 2.204 5.214 | - | ||
TRUGOLF HOLDINGS INC A3DF97 NASDAQ | 1,570 1,660 | -0,090 -5,42 % | 03.05. | 1,570 8 | 1,740 12 | 1,580 1,560 | 19,000 1,150 | 4.539 5.040 | - | ||
FORIAN INC A2QQY2 NASDAQ | 2,700 2,600 | +0,100 +3,85 % | 03.05. | 2,340 1 | 2,850 6 | 2,700 2,700 | 3,690 2,085 | 2.904 5.014 | - | ||
HELLO GROUP INC ADR A3CWEW Tradegate | 5,550 5,750 | -0,200 -3,48 % | 03.05. | 5,700 703 | 5,800 688 | 5,700 5,550 | 10,000 4,960 | 850 4.792 | - | ||
ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 11,830 11,750 | -0,080 -0,67 % | 03.05. | 11,790 280 | 12,020 280 | 11,880 11,790 | 12,500 10,200 | 400 4.722 | - | ||
ZUORA INC A2JHJJ Tradegate | 9,200 9,122 | -0,178 -1,90 % | 03.05. | 9,272 647 | 9,466 633 | 9,200 9,194 | 11,160 6,750 | 510 4.690 | 4 | ||
DIGITALX LIMITED A115DQ Tradegate | 0,034 0,031 | +0,003 +9,74 % | 03.05. | 0,027 99.668 | 0,034 80.000 | 0,034 0,031 | 0,052 0,015 | 134.000 4.395 | 2 | ||
CYAN AG A2E4SV Tradegate | 2,200 2,140 | +0,020 +0,92 % | 03.05. | 2,140 1.100 | 2,200 960 | 2,220 2,200 | 2,800 0,935 | 1.950 4.328 | - | ||
MARIADB PLC A3D4F8 NASDAQ | 0,525 0,525 | +0,000 +0,08 % | 03.05. | 0,495 10 | 0,540 10 | 0,525 0,524 | 1,210 0,175 | 21.200 4.283 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.