Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,8 Mio. 49,6 Mio. 33,5 Mio. 24,4 Mio. 12,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEAMR IMAGING LTD A3DV8W Tradegate | 5,300 5,500 | -0,050 -0,93 % | 03.05. | 5,350 1.128 | 5,450 1.094 | 5,400 5,300 | 14,240 4,760 | 500 2.691 | - | ||
PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 162,00 140,00 | +6,00 +3,85 % | 03.05. | 155,00 38 | 156,00 38 | 165,00 162,00 | 206,00 134,00 | 15 2.442 | 7 | ||
FANGDD NETWORK GROUP LTD ADR A3ESHJ NASDAQ | 0,370 0,400 | -0,030 -7,58 % | 03.05. | 0,366 3 | 0,370 1 | 0,370 0,366 | 16,200 0,364 | 28.664 2.290 | - | ||
TICK TRADING SOFTWARE AG A35JS9 Tradegate | 9,150 9,250 | -0,050 -0,54 % | 03.05. | 9,100 910 | 9,300 500 | 9,150 9,150 | 11,800 7,900 | 250 2.288 | - | ||
CARECLOUD INC PRF.SER.A A2PHG9 Frankfurt | 4,500 4,920 | -0,420 -8,54 % | 03.05. | 4,680 520 | 4,860 520 | 4,500 4,500 | 25,600 3,800 | 500 2.250 | 2 | ||
SPRINGBIG HOLDINGS INC A3DNDN NASDAQ | 0,191 0,230 | -0,039 -16,83 % | 01.09.23 | 0,190 12 | 0,191 44 | 0,206 0,191 | 0,723 0,191 | 24.036 2.243 | 1 | ||
CLARANOVA SE A2PNDC Frankfurt | 2,410 2,370 | +0,040 +1,69 % | 03.05. | 2,365 500 | 2,470 500 | 2,410 2,335 | 3,000 1,238 | 925 2.229 | - | ||
PALTALK INC A2P4YM NASDAQ | 3,380 3,450 | -0,070 -2,03 % | 03.05. | 3,360 4 | 3,610 8 | 3,380 3,380 | 4,975 1,530 | 2.043 2.214 | - | ||
LUOKUNG TECHNOLOGY CORP ADR A3D9T8 NASDAQ | 0,500 0,491 | +0,009 +1,83 % | 03.05. | 0,485 4 | 0,584 1 | 0,500 0,499 | 1,480 0,420 | 4.399 2.075 | 1 | ||
DENA CO LTD A0DQUH Tradegate | 9,550 9,500 | +0,050 +0,53 % | 03.05. | 9,400 533 | 9,550 522 | 9,550 9,550 | 13,600 7,550 | 210 2.006 | - | ||
SEMANTIX INC A3DRX9 NASDAQ | 0,300 0,363 | -0,063 -17,36 % | 12.04. | 0,282 10 | 0,337 1 | 0,300 0,300 | 4,500 0,300 | 7.193 1.954 | - | ||
PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,050 1,060 | -0,010 -0,94 % | 03.05. | 1,050 20 | 1,060 20 | 1,050 1,050 | 1,300 0,770 | 2.542 1.944 | 2 | ||
URGENT.LY INC A3ESY2 NASDAQ | 1,770 1,780 | -0,010 -0,56 % | 03.05. | 1,610 4 | 2,240 1 | 1,770 1,770 | 7,050 1,600 | 1.117 1.874 | 1 | ||
MEVIS MEDICAL SOLUTIONS AG A0LBFE Tradegate | 26,200 26,000 | 0,000 0,00 % | 03.05. | 26,000 50 | 26,400 50 | 26,200 26,200 | 32,400 23,000 | 70 1.834 | - | ||
ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,043 0,044 | +0,001 +2,38 % | 03.05. | 0,000 100.000 | 0,000 25.216 | 0,043 0,043 | 0,170 0,038 | 41.000 1.763 | - | ||
GK SOFTWARE SE 757142 Hamburg | 220,00 218,00 | +2,00 +0,92 % | 03.05. | 220,00 59 | 224,00 300 | 220,00 210,00 | 220,00 180,00 | 8 1.760 | - | ||
SPS COMMERCE INC A1CW7W Tradegate | 172,00 170,00 | +3,00 +1,78 % | 03.05. | 167,00 35 | 172,00 34 | 172,00 172,00 | 197,00 145,00 | 10 1.720 | 2 | ||
DIGIMARC CORPORATION A0RBRR Tradegate | 21,200 21,200 | -0,200 -0,93 % | 03.05. | 21,200 284 | 21,400 280 | 23,000 21,200 | 40,000 20,400 | 70 1.574 | 4 | ||
DATCHAT INC A3EVY6 NASDAQ | 1,190 1,190 | -0,020 -1,65 % | 03.05. | 1,190 1 | 1,270 10
| 1,190 1,190 | 8,420 1,140 | 3.676 1.568 | 1 | ||
EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,780 1,790 | -0,010 -0,56 % | 03.05. | 1,770 1 | 1,840 5 | 1,800 1,780 | 1,970 0,461 | 742 1.543 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.